| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | BIST |
|
| ISBANK SUBSIDIARIES INDEX | NAKİTTE KAL | 2,669.43 | 2,709.92 | 2,641.97 | 2,641.97 | -1.79 |
|
| KATILIM50 ENDEKSI INDEX | NAKİTTE KAL | 2,600.25 | 2,621.16 | 2,537.46 | 2,538.18 | -2.56 |
|
| KATILIM ENDEKSI INDEX | NAKİTTE KAL | 2,413.04 | 2,430.80 | 2,350.39 | 2,351.76 | -2.62 |
|
| KATILIM MODEL PORTFOY ENDEKSI INDEX | NAKİTTE KAL | 4,558.63 | 4,585.22 | 4,448.90 | 4,451.07 | -2.53 |
|
| BIST 30 CAPPED 25 | NAKİTTE KAL | 1,581.35 | 1,598.86 | 1,558.13 | 1,558.13 | -1.96 |
|
| BIST 30 EQUAL WEIGHTED RETURN | NAKİTTE KAL | 3,164.11 | 3,208.76 | 3,110.72 | 3,110.72 | -2.37 |
|
| BIST 30 CAPPED 10 | NAKİTTE KAL | 1,598.80 | 1,616.60 | 1,575.26 | 1,575.26 | -1.97 |
|
| BIST 100 CAPPED 25 | NAKİTTE KAL | 1,506.53 | 1,523.18 | 1,483.02 | 1,483.02 | -2.30 |
|
| BIST 100 CAPPED 10 | NAKİTTE KAL | 1,506.84 | 1,523.49 | 1,483.32 | 1,483.32 | -2.30 |
|
| BIST LIQUID 10 EX BANKS | NAKİTTE KAL | 1,693.62 | 1,707.99 | 1,677.04 | 1,677.04 | -1.13 |
|
| BIST MAIN | NAKİTTE KAL | 6,529.03 | 6,637.75 | 6,410.91 | 6,435.69 | -2.54 |
|
| BIST BANKS | NAKİTTE KAL | 1,390.82 | 1,405.45 | 1,359.96 | 1,359.96 | -2.94 |
|
| BIST INF. TECHNOLOGY | NAKİTTE KAL | 933.11 | 945.35 | 911.89 | 912.61 | -2.76 |
|
| BIST ELECTRICITY | SAT | 98.28 | 99.40 | 95.18 | 95.30 | -3.64 |
|
| BIST LEASING FACTORING | SENETTE KAL | 1,428.51 | 1,473.87 | 1,387.57 | 1,403.71 | -2.05 |
|
| BIST FOOD BEVERAGE | NAKİTTE KAL | 2,086.84 | 2,097.35 | 2,029.24 | 2,034.22 | -3.06 |
|
| BIST REAL EST. INV. TRUSTS | NAKİTTE KAL | 700.04 | 713.42 | 689.36 | 689.36 | -2.51 |
|
| BIST IPO | NAKİTTE KAL | 8,699.91 | 8,854.41 | 8,458.50 | 8,475.41 | -4.00 |
|
| BIST HOLD. AND INVESTMENT | SAT | 1,402.92 | 1,423.26 | 1,381.52 | 1,382.21 | -2.41 |
|
| BIST TELECOMMUNICATION | NAKİTTE KAL | 404.76 | 410.55 | 396.59 | 396.59 | -2.71 |
|
| BIST CONSTRUCTION | NAKİTTE KAL | 1,544.73 | 1,555.52 | 1,516.42 | 1,516.58 | -2.31 |
|
| BIST WOOD PAPER PRINTING | NAKİTTE KAL | 1,973.24 | 1,996.18 | 1,925.19 | 1,926.33 | -2.69 |
|
| BIST CHEM. PETROL PLASTIC | SENETTE KAL | 2,078.01 | 2,143.99 | 2,060.52 | 2,071.11 | -1.52 |
|
| BIST SME INDUSTRIAL | NAKİTTE KAL | 5,166.04 | 5,242.85 | 5,070.09 | 5,070.09 | -2.45 |
|
| BIST CORPORATE GOVERNANCE | NAKİTTE KAL | 1,244.71 | 1,254.22 | 1,224.96 | 1,224.96 | -2.03 |
|
| BIST LIQUID BANKS | NAKİTTE KAL | 1,210.07 | 1,222.93 | 1,182.55 | 1,182.55 | -3.04 |
|
| BIST MINING | NAKİTTE KAL | 1,845.52 | 1,923.78 | 1,825.29 | 1,854.60 | -0.27 |
|
| BIST BASIC METAL | NAKİTTE KAL | 4,332.51 | 4,387.95 | 4,290.03 | 4,290.03 | -1.57 |
|
| BIST METAL PRODUCTS MACH. | NAKİTTE KAL | 4,033.32 | 4,076.69 | 3,922.95 | 3,922.95 | -4.40 |
|
| BIST INSURANCE | NAKİTTE KAL | 6,571.83 | 6,612.62 | 6,422.12 | 6,453.96 | -1.05 |
|
| BIST SPORTS | NAKİTTE KAL | 917.35 | 946.57 | 907.04 | 919.93 | +0.16 |
|
| BIST NONMETAL MIN. PRODUCT | NAKİTTE KAL | 2,027.65 | 2,077.12 | 1,996.00 | 1,996.00 | -2.00 |
|
| BIST W. AND RETAIL TRADE | NAKİTTE KAL | 3,382.58 | 3,411.44 | 3,327.29 | 3,327.29 | -2.36 |
|
| BIST TEXTILE LEATHER | NAKİTTE KAL | 1,110.46 | 1,143.49 | 1,092.51 | 1,102.31 | -2.73 |
|
| BIST TECHNOLOGY CAPPED | NAKİTTE KAL | 3,141.64 | 3,178.65 | 3,073.15 | 3,075.70 | -1.98 |
|
| BIST DIVIDEND 25 | SAT | 2,128.65 | 2,146.78 | 2,106.63 | 2,107.60 | -1.64 |
|
| BIST DIVIDEND | NAKİTTE KAL | 1,646.22 | 1,660.28 | 1,625.84 | 1,625.84 | -1.69 |
|
| BIST TOURISM | NAKİTTE KAL | 358.11 | 379.95 | 354.44 | 373.62 | +3.38 |
|
| BIST ALL SHARES-100 | NAKİTTE KAL | 5,536.64 | 5,620.93 | 5,447.14 | 5,447.14 | -2.50 |
|
| BIST 30 | NAKİTTE KAL | 1,581.35 | 1,598.86 | 1,558.13 | 1,558.13 | -1.96 |
|
| BIST 50 | NAKİTTE KAL | 1,310.89 | 1,328.74 | 1,295.86 | 1,295.86 | -1.85 |
|
| BIST 100 | NAKİTTE KAL | 1,506.53 | 1,523.19 | 1,483.02 | 1,483.02 | -2.30 |
|
| BIST SERVICES | NAKİTTE KAL | 1,185.19 | 1,196.73 | 1,167.12 | 1,167.12 | -2.26 |
|
| BIST TRANSPORTATION | SENETTE KAL | 1,776.06 | 1,825.33 | 1,750.46 | 1,763.61 | -1.64 |
|
| BIST FINANCIALS | NAKİTTE KAL | 1,576.76 | 1,595.23 | 1,549.43 | 1,549.43 | -2.52 |
|
| BIST INDUSTRIALS | NAKİTTE KAL | 2,613.19 | 2,651.39 | 2,576.65 | 2,576.65 | -2.43 |
|
| BIST SUSTAINABILITY | NAKİTTE KAL | 1,707.97 | 1,720.40 | 1,677.55 | 1,677.55 | -2.41 |
|
| BIST TECHNOLOGY | NAKİTTE KAL | 2,070.38 | 2,086.77 | 2,026.06 | 2,027.42 | -0.30 |
|
| BIST ALL SHARES | NAKİTTE KAL | 1,745.27 | 1,765.42 | 1,717.84 | 1,717.84 | -2.34 |
|
| BIST STARS | NAKİTTE KAL | 1,565.02 | 1,581.94 | 1,540.05 | 1,540.05 | -2.31 |
|
| BIST INVESTMENT TRUSTS | NAKİTTE KAL | 1,271.83 | 1,275.52 | 1,228.96 | 1,231.21 | -3.19 |
|
| BIST 100-30 | SAT | 2,995.83 | 3,046.24 | 2,938.12 | 2,943.36 | -2.98 |
 |
     |