Title
by Americanbulls.com LLC
Last Update
20/04/2018
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseBIST
 
ISIST  
ISBANK SUBSIDIARIES INDEXSTAY LONG157,502.00158,273.50156,965.20157,449.40-0.18
 
KAT50  
KATILIM50 ENDEKSI INDEXSTAY LONG110,783.30111,021.10110,351.00110,584.20-0.41
 
KATLM  
KATILIM ENDEKSI INDEXSTAY LONG110,600.30110,856.60110,186.30110,395.50-0.43
 
KATMP  
KATILIM MODEL PORTFOY ENDEKSI INDEXSTAY LONG116,070.40117,682.40115,676.30116,161.60+0.13
 
X030S  
BIST 30 CAPPED INDEXSTAY LONG137,839.50137,891.40136,216.20136,501.60-1.12
 
X100S  
BIST 100 CAPPED INDEXSELL111,979.50111,990.60110,705.00110,955.10-1.06
 
XBANA  
BIST MAIN INDEXSTAY LONG137,660.70137,744.80136,748.00136,800.80-0.55
 
XBANK  
IST BANKASTAY LONG161,558.00162,144.00158,835.90159,623.70-1.40
 
XBLSM  
INFORMATICSSTAY LONG25,791.4626,514.3825,791.4625,966.94-0.36
 
XELKT  
IST ELEKTRIKSTAY IN CASH4,675.244,681.314,608.234,634.18-0.90
 
XFINK  
IST FINANSAL KIRBUY73,884.4680,751.6773,843.0579,122.74+5.35
 
XGIDA  
IST GIDA ICECEKSTAY LONG133,491.20134,019.60133,040.40133,570.90-0.50
 
XGMYO  
IST GAYRIMENKUL YOSTAY LONG41,459.3141,459.3141,074.4741,162.21-0.65
 
XHOLD  
IST HOLDING YATIRIMSTAY LONG86,649.9586,969.2986,031.3286,423.25-0.50
 
XILTM  
CommunicationSTAY LONG35,809.7235,977.1035,651.1835,660.01-0.77
 
XKAGT  
IST ORMAN KAGITSELL54,344.9454,551.7154,055.9654,185.68-0.37
 
XKMYA  
IST KIMYA PETROLSTAY LONG111,081.20111,081.20108,377.40108,377.40-2.24
 
XKOBI  
BIST SME INDUSTRIAL INDEXSTAY LONG69,523.2370,541.0368,863.2869,466.35-0.19
 
XKURY  
BIST CORPORATE GOVERNANCE INDEXSTAY LONG97,574.2897,580.4196,720.0497,034.68-0.73
 
XMANA  
IST METAL ANASTAY LONG290,336.90295,373.10288,657.70294,925.20+1.34
 
XMESY  
IST METAL ESYASTAY LONG151,266.00151,266.00149,330.90149,582.50-1.31
 
XSADA  
BIST ADANA INDEXSTAY LONG205,518.60205,518.60200,720.30201,654.10-2.04
 
XSANK  
BIST ANKARA INDEXSELL142,780.20142,866.60141,283.10141,645.20-1.23
 
XSANT  
BIST ANTALYA INDEXSTAY LONG60,360.1262,080.7659,538.6460,785.15+1.16
 
XSBAL  
BIST BALIKESIR INDEXSTAY LONG75,595.9276,917.9475,211.5576,134.91+0.57
 
XSBUR  
BIST BURSA INDEXSTAY LONG188,760.40188,839.20186,054.60186,224.10-1.47
 
XSGRT  
IST SIGORTASTAY LONG316,141.70319,178.50315,188.60319,178.50+1.31
 
XSIST  
BIST ISTANBUL INDEXSTAY LONG109,906.00110,019.40108,744.20109,026.20-0.98
 
XSIZM  
BIST IZMIR INDEXSELL180,851.40180,989.70177,812.40177,812.40-2.08
 
XSKAY  
BIST KAYSERI INDEXSTAY IN CASH480,206.80480,206.80460,065.20465,621.60-3.01
 
XSKOC  
BIST KOCAELI INDEXSELL210,070.70210,141.30204,330.30204,391.90-2.58
 
XSKON  
BIST KONYA INDEXSTAY LONG75,672.0775,672.0774,155.2574,168.65-1.84
 
XSPOR  
SportSTAY LONG54,433.5754,580.6354,049.4354,306.85-0.43
 
XSTKR  
BIST TEKIRDAG INDEXSTAY LONG204,987.50206,426.10202,578.60202,955.50-1.00
 
XTAST  
IST TAS TOPRAKSTAY LONG87,042.3187,042.3186,197.2986,478.04-0.67
 
XTCRT  
IST TICARETSTAY IN CASH187,808.80188,029.90186,484.50186,536.80-0.47
 
XTEKS  
IST TEKSTIL DERISTAY LONG35,740.4435,740.4434,606.2134,813.78-2.52
 
XTKJS  
BIST TEKNOLOJI AGIRLIK SINIRLAMALISTAY IN CASH98,247.1999,063.9197,808.7898,077.10-0.51
 
XTM25  
BIST DIVIDEND 25 INDEXSTAY LONG152,690.70153,021.20151,848.50152,562.20-0.34
 
XTMTU  
BIST DIVIDEND INDEXSTAY LONG109,265.60109,483.80108,412.30108,756.60-0.66
 
XTRZM  
IST TURIZMSTAY LONG8,267.128,465.768,178.768,309.74+0.90
 
XTUMY  
BIST ALL SHARES-100 INDEXSTAY LONG158,512.60158,701.40158,001.80158,569.10-0.03
 
XU030  
IST ULUSAL-30STAY LONG137,016.20137,072.00135,389.70135,686.10-1.12
 
XU050  
ISE NATIONAL-050STAY LONG107,052.70107,072.00105,786.70106,020.40-1.11
 
XU100  
IST ULUSAL-100SELL111,956.70111,973.30110,678.00110,932.50-1.06
 
XUHIZ  
IST ULUSAL-HIZMETLERSTAY LONG81,336.8981,336.8980,303.2480,340.52-1.29
 
XULAS  
IST ULASTIRMASTAY IN CASH186,267.30186,267.30178,885.90180,152.10-3.33
 
XUMAL  
IST ULUSAL-MALISTAY LONG128,803.50129,166.10127,247.50127,803.30-0.96
 
XUSIN  
IST SINAI INDEKSSTAY LONG133,106.20133,106.20132,044.60132,245.20-0.76
 
XUSRD  
BIST SUSTAINABILITY INDEXSTAY LONG142,634.50142,715.90140,914.60141,338.20-1.11
 
XUTEK  
TECHNOLOGYSTAY LONG112,716.20113,282.10112,234.50112,597.10-0.51
 
XUTUM  
IST ULUSAL-TUMSELL113,807.90113,807.90112,616.10112,874.50-0.96
 
XYLDZ  
BIST STAR INDEXSELL113,306.30113,321.00112,092.90112,368.60-0.98
 
XYORT  
IST YATIRIM ORTSTAY LONG26,930.3227,713.9026,500.3326,710.72-0.60
 
XYUZO  
BIST 100-30 INDEXSELL145,406.30145,594.20144,021.50144,432.00-0.79


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Turkishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Turkishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Turkishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Turkishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.