| | |
| | | | | |
 | BIST |
|
| ISBANK SUBSIDIARIES INDEX | STAY IN CASH | 2,647.91 | 2,647.91 | 2,567.68 | 2,594.05 | -1.72 |
|
| KATILIM50 ENDEKSI INDEX | STAY IN CASH | 2,491.68 | 2,549.90 | 2,456.78 | 2,549.90 | +0.24 |
|
| KATILIM ENDEKSI INDEX | STAY IN CASH | 2,307.98 | 2,368.27 | 2,279.28 | 2,368.27 | +0.35 |
|
| KATILIM MODEL PORTFOY ENDEKSI INDEX | STAY IN CASH | 4,373.72 | 4,419.64 | 4,303.03 | 4,408.76 | -1.33 |
|
| BIST 30 CAPPED 25 | STAY IN CASH | 1,546.67 | 1,562.89 | 1,533.73 | 1,555.96 | -1.15 |
|
| BIST 30 EQUAL WEIGHTED RETURN | STAY IN CASH | 3,077.61 | 3,110.03 | 3,045.42 | 3,097.46 | -1.21 |
|
| BIST 30 CAPPED 10 | STAY IN CASH | 1,563.88 | 1,579.91 | 1,550.70 | 1,572.93 | -1.17 |
|
| BIST 100 CAPPED 25 | STAY IN CASH | 1,457.18 | 1,479.81 | 1,443.98 | 1,471.39 | -1.13 |
|
| BIST 100 CAPPED 10 | STAY IN CASH | 1,457.48 | 1,480.11 | 1,444.28 | 1,471.69 | -1.13 |
|
| BIST LIQUID 10 EX BANKS | STAY IN CASH | 1,674.95 | 1,691.38 | 1,656.49 | 1,682.74 | -0.76 |
|
| BIST MAIN | STAY IN CASH | 6,081.05 | 6,302.15 | 6,043.88 | 6,302.15 | -0.53 |
|
| BIST BANKS | STAY IN CASH | 1,356.61 | 1,368.27 | 1,338.31 | 1,356.23 | -1.73 |
|
| BIST INF. TECHNOLOGY | STAY IN CASH | 878.14 | 903.23 | 854.46 | 884.50 | -1.65 |
|
| BIST ELECTRICITY | STAY IN CASH | 90.94 | 93.03 | 89.49 | 93.03 | -1.17 |
|
| BIST LEASING FACTORING | STAY LONG | 1,264.21 | 1,301.97 | 1,263.98 | 1,301.97 | -3.20 |
|
| BIST FOOD BEVERAGE | STAY IN CASH | 1,963.93 | 2,008.14 | 1,935.90 | 2,004.86 | -0.20 |
|
| BIST REAL EST. INV. TRUSTS | STAY IN CASH | 678.30 | 681.33 | 663.51 | 677.72 | -1.40 |
|
| BIST IPO | STAY IN CASH | 8,196.60 | 8,284.54 | 7,921.54 | 8,281.86 | -0.84 |
|
| BIST HOLD. AND INVESTMENT | STAY IN CASH | 1,355.69 | 1,363.58 | 1,329.22 | 1,351.99 | -1.93 |
|
| BIST TELECOMMUNICATION | STAY IN CASH | 394.63 | 401.06 | 393.69 | 399.38 | -0.74 |
|
| BIST CONSTRUCTION | STAY IN CASH | 1,496.45 | 1,519.71 | 1,475.38 | 1,488.71 | -2.31 |
|
| BIST WOOD PAPER PRINTING | STAY IN CASH | 1,875.22 | 1,875.22 | 1,807.76 | 1,858.44 | -1.40 |
|
| BIST CHEM. PETROL PLASTIC | STAY LONG | 2,048.63 | 2,092.83 | 2,023.16 | 2,092.83 | -0.10 |
|
| BIST SME INDUSTRIAL | STAY IN CASH | 4,802.84 | 4,998.43 | 4,782.50 | 4,998.43 | -0.85 |
|
| BIST CORPORATE GOVERNANCE | STAY IN CASH | 1,211.41 | 1,222.13 | 1,197.95 | 1,213.78 | -1.43 |
|
| BIST LIQUID BANKS | STAY IN CASH | 1,183.03 | 1,191.16 | 1,164.64 | 1,180.21 | -1.71 |
|
| BIST MINING | STAY IN CASH | 1,717.40 | 1,799.03 | 1,705.46 | 1,783.09 | +0.30 |
|
| BIST BASIC METAL | STAY IN CASH | 4,295.85 | 4,353.85 | 4,254.78 | 4,298.13 | -1.78 |
|
| BIST METAL PRODUCTS MACH. | STAY IN CASH | 3,756.43 | 3,877.41 | 3,674.77 | 3,802.14 | -1.02 |
|
| BIST INSURANCE | STAY IN CASH | 6,536.95 | 6,536.95 | 6,337.97 | 6,479.54 | -0.51 |
|
| BIST SPORTS | STAY IN CASH | 905.60 | 952.60 | 896.46 | 944.08 | +2.51 |
|
| BIST NONMETAL MIN. PRODUCT | STAY IN CASH | 1,925.65 | 1,974.24 | 1,886.90 | 1,974.24 | -0.49 |
|
| BIST W. AND RETAIL TRADE | STAY IN CASH | 3,227.57 | 3,341.00 | 3,208.76 | 3,295.56 | -0.11 |
|
| BIST TEXTILE LEATHER | STAY IN CASH | 1,053.91 | 1,062.21 | 1,008.45 | 1,057.17 | -1.28 |
|
| BIST TECHNOLOGY CAPPED | STAY IN CASH | 2,960.15 | 3,036.92 | 2,892.55 | 2,984.44 | -1.56 |
|
| BIST DIVIDEND 25 | STAY IN CASH | 2,089.56 | 2,107.29 | 2,059.55 | 2,080.33 | -1.89 |
|
| BIST DIVIDEND | STAY IN CASH | 1,600.82 | 1,623.35 | 1,583.38 | 1,605.31 | -1.46 |
|
| BIST TOURISM | BUY | 356.02 | 379.56 | 352.73 | 379.50 | +2.68 |
|
| BIST ALL SHARES-100 | STAY IN CASH | 5,345.83 | 5,345.83 | 5,136.40 | 5,343.86 | -0.61 |
|
| BIST 30 | STAY IN CASH | 1,546.67 | 1,563.07 | 1,533.73 | 1,555.96 | -1.15 |
|
| BIST 50 | STAY IN CASH | 1,281.63 | 1,296.33 | 1,269.38 | 1,289.84 | -1.15 |
|
| BIST 100 | STAY IN CASH | 1,457.18 | 1,480.04 | 1,443.17 | 1,471.39 | -1.13 |
|
| BIST SERVICES | STAY IN CASH | 1,155.26 | 1,171.91 | 1,139.08 | 1,168.55 | -0.31 |
|
| BIST TRANSPORTATION | STAY LONG | 1,821.73 | 1,862.45 | 1,783.96 | 1,845.28 | +0.49 |
|
| BIST FINANCIALS | STAY IN CASH | 1,531.43 | 1,536.21 | 1,505.55 | 1,527.62 | -1.76 |
|
| BIST INDUSTRIALS | STAY IN CASH | 2,512.75 | 2,555.41 | 2,474.96 | 2,548.74 | -0.78 |
|
| BIST SUSTAINABILITY | STAY IN CASH | 1,659.88 | 1,676.20 | 1,642.47 | 1,662.10 | -1.64 |
|
| BIST TECHNOLOGY | STAY IN CASH | 1,946.23 | 1,998.92 | 1,924.72 | 1,972.31 | -1.11 |
|
| BIST ALL SHARES | STAY IN CASH | 1,687.52 | 1,706.70 | 1,662.31 | 1,700.64 | -1.03 |
|
| BIST STARS | STAY IN CASH | 1,511.50 | 1,535.31 | 1,497.49 | 1,527.06 | -1.11 |
|
| BIST INVESTMENT TRUSTS | STAY IN CASH | 1,152.67 | 1,202.46 | 1,152.67 | 1,198.93 | -1.48 |
|
| BIST 100-30 | STAY IN CASH | 2,830.58 | 2,908.23 | 2,795.91 | 2,880.88 | -1.09 |
 |
     |