Title
by Americanbulls.com LLC
Last Update
24/05/2019
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseBIST
 
ISIST  
ISBANK SUBSIDIARIES INDEXSTAY IN CASH144,418.00146,542.30144,071.80145,988.70+1.64
 
KAT50  
KATILIM50 ENDEKSI INDEXSTAY IN CASH84,309.0885,163.8084,247.5784,993.44+1.15
 
KATLM  
KATILIM ENDEKSI INDEXBUY83,869.0484,754.6883,789.5984,574.43+1.20
 
KATMP  
KATILIM MODEL PORTFOY ENDEKSI INDEXBUY94,823.8796,315.0794,651.6996,226.52+1.90
 
X030S  
BIST 30 CAPPED INDEXBUY106,942.20108,864.90106,884.50108,253.60+1.70
 
X100S  
BIST 100 CAPPED INDEXBUY85,006.5386,506.1085,003.2386,089.81+1.74
 
XBANA  
BIST MAIN INDEXBUY118,665.50120,487.00118,665.50120,406.50+1.79
 
XBANK  
IST BANKASTAY IN CASH109,949.20114,301.70109,722.80113,392.10+3.85
 
XBLSM  
INFORMATICSBUY16,867.3917,139.1616,867.3917,117.56+1.16
 
XELKT  
IST ELEKTRIKBUY2,783.872,824.562,782.232,812.17+0.92
 
XFINK  
IST FINANSAL KIRSTAY IN CASH79,983.7983,492.6479,408.2382,270.89+2.91
 
XGIDA  
IST GIDA ICECEKBUY98,408.40100,399.4098,325.5399,929.57+1.82
 
XGMYO  
IST GAYRIMENKUL YOSTAY IN CASH24,083.8824,398.4824,030.1424,138.24+0.62
 
XHOLD  
IST HOLDING YATIRIMSTAY IN CASH75,873.6877,387.9375,873.6877,057.22+1.95
 
XILTM  
CommunicationSTAY LONG27,761.0827,829.4127,452.8227,470.48-0.43
 
XKAGT  
IST ORMAN KAGITSTAY IN CASH39,303.7640,073.7639,303.7639,928.67+2.20
 
XKMYA  
IST KIMYA PETROLBUY103,649.60104,638.50103,352.40104,194.10+1.05
 
XKOBI  
BIST SME INDUSTRIAL INDEXSTAY IN CASH76,274.5676,330.1774,937.7876,169.37-0.02
 
XKURY  
BIST CORPORATE GOVERNANCE INDEXBUY72,808.8774,321.0172,787.4374,006.47+2.08
 
XMANA  
IST METAL ANABUY183,874.20185,715.60183,031.20184,097.20+0.57
 
XMESY  
IST METAL ESYABUY117,123.10120,225.50117,123.10119,825.50+2.49
 
XSADA  
BIST ADANA INDEXBUY160,375.50175,217.00160,375.50174,267.90+10.53
 
XSANK  
BIST ANKARA INDEXSTAY IN CASH101,303.30103,598.90101,241.40102,891.50+1.96
 
XSANT  
BIST ANTALYA INDEXBUY44,305.4245,035.2943,935.9944,504.93+0.50
 
XSBAL  
BIST BALIKESIR INDEXSTAY IN CASH45,509.0746,573.5445,509.0746,423.78+2.24
 
XSBUR  
BIST BURSA INDEXSTAY IN CASH113,125.70115,801.90113,125.70115,184.80+2.00
 
XSGRT  
IST SIGORTASTAY IN CASH266,661.50268,929.10263,410.00265,619.30+0.18
 
XSIST  
BIST ISTANBUL INDEXBUY86,612.4887,975.4586,612.4887,535.95+1.50
 
XSIZM  
BIST IZMIR INDEXBUY131,539.60135,340.40131,521.30135,037.00+3.11
 
XSKAY  
BIST KAYSERI INDEXSTAY LONG282,258.20284,231.20280,522.90281,774.80+0.51
 
XSKOC  
BIST KOCAELI INDEXBUY207,111.40209,237.60206,432.00207,958.50+0.82
 
XSKON  
BIST KONYA INDEXSTAY IN CASH62,756.9463,660.0162,034.1862,908.26+0.50
 
XSPOR  
SportSTAY IN CASH25,523.1425,784.0725,347.7925,760.04+1.41
 
XSTKR  
BIST TEKIRDAG INDEXSTAY LONG201,554.40203,284.80197,319.50201,679.20+0.54
 
XTAST  
IST TAS TOPRAKSTAY IN CASH54,990.5456,023.6154,990.5455,859.84+2.13
 
XTCRT  
IST TICARETSTAY LONG170,700.50170,995.50167,822.00168,595.60-1.17
 
XTEKS  
IST TEKSTIL DERISTAY IN CASH29,256.1329,427.6329,164.1829,333.10+0.63
 
XTKJS  
BIST TEKNOLOJI AGIRLIK SINIRLAMALISTAY IN CASH64,642.8165,701.6064,642.8165,656.73+1.55
 
XTM25  
BIST DIVIDEND 25 INDEXBUY113,058.40115,870.80112,950.90115,112.00+2.34
 
XTMTU  
BIST DIVIDEND INDEXBUY85,399.7787,012.7985,341.0186,605.64+1.86
 
XTRZM  
IST TURIZMSTAY IN CASH6,007.656,109.505,977.536,050.97+0.63
 
XTUMY  
BIST ALL SHARES-100 INDEXSTAY IN CASH114,016.60115,297.60113,903.10115,089.20+1.21
 
XU030  
IST ULUSAL-30BUY106,248.30108,170.40106,183.50107,551.20+1.70
 
XU050  
ISE NATIONAL-050BUY82,031.9683,539.5182,023.6283,101.65+1.78
 
XU100  
IST ULUSAL-100BUY84,989.2386,496.3084,985.9386,072.28+1.74
 
XUHIZ  
IST ULUSAL-HIZMETLERSTAY LONG63,327.4863,566.2862,815.6763,094.81-0.02
 
XULAS  
IST ULASTIRMABUY124,273.60127,830.20123,291.50125,629.50+1.48
 
XUMAL  
IST ULUSAL-MALISTAY IN CASH95,001.4097,734.2494,984.8097,167.64+2.85
 
XUSIN  
IST SINAI INDEKSSTAY IN CASH102,709.30104,154.60102,709.30103,798.10+1.47
 
XUSRD  
BIST SUSTAINABILITY INDEXBUY107,737.60109,999.60107,711.50109,339.80+1.98
 
XUTEK  
TECHNOLOGYSTAY IN CASH71,593.1473,494.0371,520.3273,058.29+2.31
 
XUTUM  
IST ULUSAL-TUMBUY85,975.4087,423.9085,975.4087,045.83+1.70
 
XYLDZ  
BIST STAR INDEXBUY86,186.7487,679.9986,186.7487,279.72+1.73
 
XYORT  
IST YATIRIM ORTSTAY IN CASH22,966.3123,466.5022,902.7123,159.02+0.83
 
XYUZO  
BIST 100-30 INDEXSTAY IN CASH100,258.00101,905.00100,258.00101,772.50+1.96


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Turkishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Turkishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Turkishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Turkishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.