Title
by Americanbulls.com LLC
Last Update
21/03/2019
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseBIST
 
ISIST  
ISBANK SUBSIDIARIES INDEXSTAY LONG178,090.00178,580.50173,640.40175,424.70-1.18
 
KAT50  
KATILIM50 ENDEKSI INDEXSTAY IN CASH100,577.50100,939.0098,877.6999,130.41-0.87
 
KATLM  
KATILIM ENDEKSI INDEXSTAY LONG100,146.20100,536.6098,513.7998,780.13-0.77
 
KATMP  
KATILIM MODEL PORTFOY ENDEKSI INDEXSELL125,193.50125,872.30123,229.70124,058.30-0.61
 
X030S  
BIST 30 CAPPED INDEXSTAY LONG131,157.20131,745.70129,423.10130,669.10+0.15
 
X100S  
BIST 100 CAPPED INDEXSTAY IN CASH103,857.20104,267.00102,563.10103,428.90+0.09
 
XBANA  
BIST MAIN INDEXSTAY IN CASH140,246.60140,780.40139,576.00140,163.20+0.32
 
XBANK  
IST BANKASTAY LONG143,517.00146,711.30143,120.50145,129.20+1.90
 
XBLSM  
INFORMATICSSTAY LONG22,404.8622,656.2122,022.3322,089.63-0.85
 
XELKT  
IST ELEKTRIKSTAY IN CASH3,414.583,438.273,364.753,392.30-0.22
 
XFINK  
IST FINANSAL KIRSTAY IN CASH113,190.40113,845.80106,199.00110,927.60-2.81
 
XGIDA  
IST GIDA ICECEKSTAY IN CASH114,911.10115,303.50113,625.80114,159.80-0.44
 
XGMYO  
IST GAYRIMENKUL YOSTAY IN CASH31,021.8231,286.3730,633.3831,140.55+0.80
 
XHOLD  
IST HOLDING YATIRIMSTAY IN CASH91,824.2892,061.2690,040.4190,982.22-0.55
 
XILTM  
CommunicationSTAY IN CASH32,044.0732,816.8231,960.3832,563.45+2.07
 
XKAGT  
IST ORMAN KAGITSTAY IN CASH47,320.8848,076.4347,320.8847,537.56+0.92
 
XKMYA  
IST KIMYA PETROLSELL126,857.50127,272.50123,245.70125,295.30-0.99
 
XKOBI  
BIST SME INDUSTRIAL INDEXSTAY LONG73,420.2075,801.9273,279.2675,311.00+1.79
 
XKURY  
BIST CORPORATE GOVERNANCE INDEXSELL92,372.7092,660.9390,915.9691,868.43-0.08
 
XMANA  
IST METAL ANASELL232,210.70234,153.10225,227.40228,467.60-1.02
 
XMESY  
IST METAL ESYASELL136,050.60136,967.60133,228.00134,366.90-0.41
 
XSADA  
BIST ADANA INDEXSTAY IN CASH191,015.20191,568.60187,810.90189,595.70+0.91
 
XSANK  
BIST ANKARA INDEXSTAY LONG124,398.40125,212.70122,156.50123,141.90-0.47
 
XSANT  
BIST ANTALYA INDEXSTAY LONG53,627.1654,426.2253,285.4453,437.27-0.32
 
XSBAL  
BIST BALIKESIR INDEXSTAY IN CASH46,889.0947,219.5446,097.9246,366.46-0.59
 
XSBUR  
BIST BURSA INDEXSELL143,028.40144,233.80139,902.50140,813.00-0.96
 
XSGRT  
IST SIGORTASTAY LONG287,996.90292,148.70287,790.80291,314.30+1.38
 
XSIST  
BIST ISTANBUL INDEXSTAY LONG102,467.80103,014.80101,555.60102,083.30+0.02
 
XSIZM  
BIST IZMIR INDEXSTAY LONG145,183.10145,970.10143,514.70144,065.10-0.19
 
XSKAY  
BIST KAYSERI INDEXSTAY LONG368,003.50370,257.50364,375.80365,737.50+0.16
 
XSKOC  
BIST KOCAELI INDEXSTAY IN CASH254,274.70255,573.80246,982.00251,324.70-0.95
 
XSKON  
BIST KONYA INDEXSTAY IN CASH61,883.2662,107.0861,132.1961,840.16+0.16
 
XSPOR  
SportSELL26,510.3026,631.1326,280.4226,359.38-0.11
 
XSTKR  
BIST TEKIRDAG INDEXSTAY LONG191,388.60193,388.70189,505.80193,113.90+1.70
 
XTAST  
IST TAS TOPRAKSTAY IN CASH69,949.4070,624.0069,206.5069,594.31-0.06
 
XTCRT  
IST TICARETSTAY IN CASH192,108.30192,183.80187,529.10187,607.20-2.01
 
XTEKS  
IST TEKSTIL DERISTAY LONG32,784.3633,109.7532,271.4932,407.62-0.62
 
XTKJS  
BIST TEKNOLOJI AGIRLIK SINIRLAMALISTAY LONG86,064.1486,713.9884,411.7684,843.17-0.90
 
XTM25  
BIST DIVIDEND 25 INDEXSTAY IN CASH140,590.10141,276.10138,674.40140,431.80+0.45
 
XTMTU  
BIST DIVIDEND INDEXSELL104,839.10105,120.90103,340.40104,294.00-0.03
 
XTRZM  
IST TURIZMSTAY LONG7,153.567,244.607,104.557,117.72-0.32
 
XTUMY  
BIST ALL SHARES-100 INDEXSTAY LONG134,544.50135,110.20133,783.20134,285.60+0.23
 
XU030  
IST ULUSAL-30STAY LONG130,306.20130,901.20128,570.50129,821.30+0.15
 
XU050  
ISE NATIONAL-050STAY LONG100,850.50101,268.0099,550.00100,432.30+0.11
 
XU100  
IST ULUSAL-100STAY IN CASH103,836.00104,248.30102,534.10103,407.80+0.09
 
XUHIZ  
IST ULUSAL-HIZMETLERSTAY IN CASH72,323.7772,706.9971,740.2271,861.81-0.24
 
XULAS  
IST ULASTIRMASELL146,390.50148,773.70143,280.20144,653.60-0.65
 
XUMAL  
IST ULUSAL-MALISTAY LONG120,163.20121,321.40119,102.60120,579.90+0.93
 
XUSIN  
IST SINAI INDEKSSTAY IN CASH123,508.30123,952.50120,849.00122,163.60-0.64
 
XUSRD  
BIST SUSTAINABILITY INDEXSTAY LONG133,726.50134,459.60132,068.50133,348.70+0.25
 
XUTEK  
TECHNOLOGYSELL97,642.8098,117.1595,589.5596,487.18-0.59
 
XUTUM  
IST ULUSAL-TUMSTAY IN CASH104,724.80105,127.00103,484.10104,312.60+0.11
 
XYLDZ  
BIST STAR INDEXSTAY LONG104,858.20105,262.10103,590.60104,414.50+0.08
 
XYORT  
IST YATIRIM ORTSELL28,968.4629,162.4228,493.8328,613.78-0.84
 
XYUZO  
BIST 100-30 INDEXSELL120,159.40120,586.60119,087.50119,418.00-0.21


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Turkishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Turkishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Turkishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Turkishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.