Title
by Americanbulls.com LLC
Last Update
03/12/2021
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseBIST
 BIST 100
XU100  
STAY LONG1,896.821,914.131,893.671,910.41+1.61
 BIST 100 CAPPED 10
X100S  
STAY LONG1,897.201,914.411,894.151,910.80+1.61
 BIST 100 CAPPED 25
X100C  
STAY LONG1,896.821,914.021,893.761,910.41+1.61
 BIST 100-30
XYUZO  
STAY LONG3,551.973,604.363,551.973,600.84+2.05
 BIST 30
XU030  
STAY LONG2,039.842,056.562,034.342,048.87+1.43
 BIST 30 CAPPED 10
X030S  
STAY LONG2,063.642,080.172,058.272,072.78+1.43
 BIST 30 CAPPED 25
X030C  
STAY LONG2,039.842,056.502,034.512,048.87+1.43
 BIST 30 EQUAL WEIGHTED RETURN
X030EA  
STAY LONG4,007.384,043.604,003.344,035.44+1.73
 BIST 50
XU050  
STAY LONG1,679.061,693.201,675.181,689.60+1.59
 BIST ALL SHARES
XUTUM  
STAY LONG2,122.822,142.972,119.822,140.52+1.60
 BIST ALL SHARES-100
XTUMY  
STAY LONG5,896.195,975.485,892.585,975.48+1.56
 BIST BANKS
XBANK  
STAY IN CASH1,604.561,618.831,597.431,609.99+0.95
 BIST BASIC METAL
XMANA  
STAY LONG6,845.066,956.296,829.516,893.88+1.93
 BIST CHEM. PETROL PLASTIC
XKMYA  
STAY LONG2,890.372,892.252,857.222,857.22-0.07
 BIST CONSTRUCTION
XINSA  
STAY LONG2,729.742,899.032,724.612,877.88+6.03
 BIST CORPORATE GOVERNANCE
XKURY  
STAY LONG1,727.761,744.861,725.071,737.09+1.38
 BIST DIVIDEND
XTMTU  
STAY LONG2,203.822,235.022,199.932,231.54+2.05
 BIST DIVIDEND 25
XTM25  
STAY LONG2,946.472,984.522,938.772,980.38+1.95
 BIST ELECTRICITY
XELKT  
STAY LONG98.4899.9998.4699.83+1.95
 BIST FINANCIALS
XUMAL  
STAY LONG1,768.681,791.631,768.621,788.68+1.78
 BIST FOOD BEVERAGE
XGIDA  
STAY LONG2,211.572,240.712,210.772,234.55+1.43
 BIST HOLD. AND INVESTMENT
XHOLD  
STAY LONG1,623.611,655.921,623.611,651.42+2.55
 BIST INDUSTRIALS
XUSIN  
STAY LONG3,402.393,427.783,393.863,420.92+1.37
 BIST INF. TECHNOLOGY
XBLSM  
STAY LONG1,262.221,277.591,257.461,275.32+1.92
 BIST INSURANCE
XSGRT  
STAY LONG5,843.955,925.785,837.515,911.71+1.65
 BIST INVESTMENT TRUSTS
XYORT  
STAY LONG995.341,014.73989.961,009.26+1.38
 BIST IPO
XHARZ  
STAY LONG13,303.3513,445.5113,253.6813,423.09+1.28
 BIST LEASING FACTORING
XFINK  
STAY LONG963.30984.91963.30978.73+2.06
 BIST LIQUID 10 EX BANKS
X10XB  
STAY LONG2,341.872,359.502,328.692,332.26+0.89
 BIST LIQUID BANKS
XLBNK  
BUY1,397.981,410.341,388.951,403.17+0.98
 BIST MAIN
XBANA  
STAY LONG5,989.776,072.675,989.776,072.67+1.51
 BIST METAL PRODUCTS MACH.
XMESY  
STAY LONG5,269.195,343.675,259.535,309.17+1.17
 BIST MINING
XMADN  
STAY LONG1,901.821,987.471,894.351,987.47+5.43
 BIST NONMETAL MIN. PRODUCT
XTAST  
STAY LONG2,042.002,097.702,042.002,093.61+3.30
 BIST REAL EST. INV. TRUSTS
XGMYO  
STAY LONG726.50737.37725.45734.56+1.33
 BIST SERVICES
XUHIZ  
STAY LONG1,422.631,438.961,420.291,437.74+1.87
 BIST SME INDUSTRIAL
XKOBI  
STAY LONG5,171.045,227.275,138.245,203.56+0.61
 BIST SPORTS
XSPOR  
BUY1,372.741,407.001,372.741,396.52+0.43
 BIST STARS
XYLDZ  
STAY LONG1,977.111,995.581,973.951,992.25+1.63
 BIST SUSTAINABILITY
XUSRD  
STAY LONG2,290.452,314.722,285.982,309.08+1.80
 BIST TECHNOLOGY
XUTEK  
STAY LONG2,678.832,702.892,668.402,686.49+1.14
 BIST TECHNOLOGY CAPPED
XTKJS  
STAY LONG4,217.124,258.904,202.184,248.46+1.62
 BIST TELECOMMUNICATION
XILTM  
STAY LONG507.17517.72501.53517.72+3.00
 BIST TEXTILE LEATHER
XTEKS  
STAY LONG1,119.881,129.761,114.581,126.96+1.29
 BIST TOURISM
XTRZM  
BUY371.93385.56370.12384.42+5.94
 BIST TRANSPORTATION
XULAS  
STAY IN CASH2,417.582,489.332,396.452,396.45+1.87
 BIST W. AND RETAIL TRADE
XTCRT  
STAY LONG3,609.483,623.773,600.433,601.74+0.04
 BIST WOOD PAPER PRINTING
XKAGT  
STAY LONG1,855.061,889.861,840.901,876.55+0.84
 ISBANK SUBSIDIARIES INDEX
ISIST  
STAY LONG3,081.813,116.013,066.943,107.14+1.52
 KATILIM ENDEKSI INDEX
KATLM  
STAY LONG2,981.083,011.872,979.762,984.43+1.16
 KATILIM MODEL PORTFOY ENDEKSI INDEX
KATMP  
STAY LONG5,959.026,057.035,959.026,049.60+2.34
 KATILIM50 ENDEKSI INDEX
KAT50  
STAY LONG3,150.803,184.223,148.673,161.53+1.31


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Turkishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Turkishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Turkishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Turkishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.