| | |
| | | | | |
 | BIST |
| BIST 100 |
| STAY LONG | 2,454.41 | 2,470.04 | 2,434.17 | 2,438.84 | -0.49 |
| BIST 100 CAPPED 10 |
| STAY LONG | 2,454.91 | 2,470.47 | 2,434.74 | 2,439.33 | -0.49 |
| BIST 100 CAPPED 25 |
| STAY LONG | 2,454.41 | 2,469.96 | 2,434.25 | 2,438.84 | -0.49 |
| BIST 100-30 |
| STAY LONG | 4,175.16 | 4,219.20 | 4,175.16 | 4,187.39 | +0.54 |
| BIST 30 |
| STAY LONG | 2,735.58 | 2,751.50 | 2,704.10 | 2,709.49 | -0.84 |
| BIST 30 CAPPED 10 |
| STAY LONG | 2,775.53 | 2,789.75 | 2,742.42 | 2,747.23 | -0.91 |
| BIST 30 CAPPED 25 |
| STAY LONG | 2,735.58 | 2,751.08 | 2,704.30 | 2,709.49 | -0.84 |
| BIST 30 EQUAL WEIGHTED RETURN |
| STAY LONG | 5,405.07 | 5,422.08 | 5,332.95 | 5,335.80 | -1.10 |
| BIST 50 |
| STAY LONG | 2,205.53 | 2,218.38 | 2,184.91 | 2,189.68 | -0.60 |
| BIST ALL SHARES |
| STAY LONG | 2,680.65 | 2,695.61 | 2,660.21 | 2,665.09 | -0.40 |
| BIST ALL SHARES-100 |
| STAY LONG | 6,670.71 | 6,693.18 | 6,635.70 | 6,647.41 | 0.00 |
| BIST BANKS |
| STAY IN CASH | 2,034.65 | 2,040.91 | 2,006.26 | 2,007.22 | -1.32 |
| BIST BASIC METAL |
| STAY LONG | 8,864.19 | 9,128.35 | 8,864.19 | 8,913.75 | +0.77 |
| BIST CHEM. PETROL PLASTIC |
| STAY LONG | 4,002.14 | 4,050.17 | 3,986.03 | 3,986.03 | -0.30 |
| BIST CONSTRUCTION |
| STAY LONG | 2,755.36 | 2,770.20 | 2,746.60 | 2,764.45 | +0.52 |
| BIST CORPORATE GOVERNANCE |
| STAY LONG | 2,223.20 | 2,245.69 | 2,210.15 | 2,213.13 | -0.28 |
| BIST DIVIDEND |
| STAY LONG | 2,661.00 | 2,685.42 | 2,638.08 | 2,647.49 | -0.30 |
| BIST DIVIDEND 25 |
| STAY LONG | 3,515.38 | 3,559.31 | 3,497.41 | 3,512.40 | +0.11 |
| BIST ELECTRICITY |
| STAY LONG | 137.84 | 139.59 | 137.75 | 139.24 | +1.18 |
| BIST FINANCIALS |
| STAY LONG | 2,332.26 | 2,340.78 | 2,301.12 | 2,302.23 | -1.09 |
| BIST FOOD BEVERAGE |
| STAY IN CASH | 2,459.04 | 2,479.15 | 2,453.22 | 2,464.68 | +0.48 |
| BIST HOLD. AND INVESTMENT |
| SELL | 2,206.51 | 2,218.36 | 2,168.43 | 2,171.34 | -1.38 |
| BIST INDUSTRIALS |
| STAY LONG | 4,284.05 | 4,329.85 | 4,264.93 | 4,273.75 | -0.04 |
| BIST INF. TECHNOLOGY |
| STAY LONG | 1,274.67 | 1,289.63 | 1,260.85 | 1,270.57 | -0.01 |
| BIST INSURANCE |
| STAY LONG | 5,430.37 | 5,461.79 | 5,365.34 | 5,421.38 | +0.03 |
| BIST INVESTMENT TRUSTS |
| STAY IN CASH | 965.15 | 969.68 | 957.19 | 963.21 | -0.07 |
| BIST IPO |
| STAY LONG | 16,781.46 | 16,895.07 | 16,688.56 | 16,781.05 | +0.18 |
| BIST LEASING FACTORING |
| STAY LONG | 1,057.69 | 1,070.79 | 1,034.23 | 1,049.19 | +0.51 |
| BIST LIQUID 10 EX BANKS |
| STAY LONG | 3,513.56 | 3,545.65 | 3,489.40 | 3,498.36 | -0.37 |
| BIST LIQUID BANKS |
| SELL | 1,805.38 | 1,814.15 | 1,785.66 | 1,785.80 | -1.05 |
| BIST MAIN |
| STAY LONG | 6,628.53 | 6,657.11 | 6,592.13 | 6,599.70 | -0.24 |
| BIST METAL PRODUCTS MACH. |
| STAY LONG | 5,993.52 | 6,054.49 | 5,941.85 | 5,963.68 | -0.34 |
| BIST MINING |
| STAY LONG | 2,832.65 | 2,834.28 | 2,748.05 | 2,773.33 | -1.48 |
| BIST NONMETAL MIN. PRODUCT |
| SELL | 2,307.88 | 2,337.92 | 2,281.95 | 2,281.95 | -0.68 |
| BIST REAL EST. INV. TRUSTS |
| SELL | 1,011.86 | 1,016.90 | 1,004.66 | 1,004.97 | -0.43 |
| BIST SERVICES |
| STAY LONG | 1,757.53 | 1,762.76 | 1,746.87 | 1,755.16 | -0.02 |
| BIST SME INDUSTRIAL |
| STAY IN CASH | 4,697.54 | 4,708.04 | 4,645.47 | 4,654.83 | -0.59 |
| BIST SPORTS |
| BUY | 1,213.50 | 1,258.44 | 1,203.59 | 1,245.25 | +3.12 |
| BIST STARS |
| STAY LONG | 2,539.41 | 2,554.31 | 2,519.26 | 2,524.20 | -0.42 |
| BIST SUSTAINABILITY |
| STAY LONG | 2,966.66 | 2,987.39 | 2,943.62 | 2,949.58 | -0.45 |
| BIST TECHNOLOGY |
| STAY LONG | 2,807.13 | 2,823.65 | 2,766.65 | 2,771.84 | -0.98 |
| BIST TECHNOLOGY CAPPED |
| STAY LONG | 4,334.23 | 4,374.34 | 4,287.96 | 4,303.81 | -0.41 |
| BIST TELECOMMUNICATION |
| STAY LONG | 494.05 | 496.89 | 477.07 | 478.05 | -3.28 |
| BIST TEXTILE LEATHER |
| STAY IN CASH | 1,370.13 | 1,375.48 | 1,355.92 | 1,363.58 | -0.19 |
| BIST TOURISM |
| STAY LONG | 406.98 | 407.34 | 395.46 | 396.32 | -2.17 |
| BIST TRANSPORTATION |
| STAY LONG | 4,859.96 | 4,942.03 | 4,842.08 | 4,913.88 | +1.18 |
| BIST W. AND RETAIL TRADE |
| STAY LONG | 4,035.82 | 4,049.16 | 3,994.03 | 4,023.92 | -0.23 |
| BIST WOOD PAPER PRINTING |
| STAY LONG | 2,209.93 | 2,227.44 | 2,198.42 | 2,200.93 | -0.35 |
| ISBANK SUBSIDIARIES INDEX |
| STAY LONG | 4,899.36 | 4,913.32 | 4,835.57 | 4,853.87 | -0.82 |
 |
     |