Title
by Americanbulls.com LLC
Last Update
29/05/2020
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseBIST
 
ISIST  
ISBANK SUBSIDIARIES INDEXSELL163,064.10164,927.50162,889.50163,008.50-1.65
 
KAT50  
KATILIM50 ENDEKSI INDEXSTAY IN CASH147,596.90147,834.80146,640.40147,464.30+0.02
 
KATLM  
KATILIM ENDEKSI INDEXSTAY LONG139,757.50140,129.70138,930.50139,833.30+0.19
 
KATMP  
KATILIM MODEL PORTFOY ENDEKSI INDEXSELL214,562.40215,636.30213,470.30213,800.40-0.23
 
X030S  
BIST 30 CAPPED INDEXSTAY LONG123,128.10123,814.30122,661.20123,738.50+0.29
 
X100S  
BIST 100 CAPPED INDEXSTAY LONG105,204.30105,674.00104,704.80105,542.00+0.15
 
XBANA  
BIST MAIN INDEXSTAY IN CASH291,857.50294,637.90290,150.40294,182.30+0.58
 
XBANK  
IST BANKASTAY LONG120,704.50123,007.50120,553.70122,080.60+0.98
 
XBLSM  
INFORMATICSSTAY IN CASH48,849.8548,849.8547,957.5648,164.96-1.41
 
XELKT  
IST ELEKTRIKSTAY LONG4,940.334,999.474,887.654,999.47+1.62
 
XFINK  
IST FINANSAL KIRSTAY LONG80,730.0682,165.5780,269.3681,000.28+0.13
 
XGIDA  
IST GIDA ICECEKSELL145,664.30145,889.10143,385.60143,707.20-1.36
 
XGMYO  
IST GAYRIMENKUL YOSTAY LONG40,869.3341,380.3140,598.0441,144.07+1.03
 
XHOLD  
IST HOLDING YATIRIMSTAY LONG88,638.0789,253.8987,563.0187,563.01-1.76
 
XILTM  
CommunicationSTAY IN CASH35,730.7936,186.4535,358.4136,186.45+1.18
 
XKAGT  
IST ORMAN KAGITSTAY LONG92,367.2092,905.3891,901.3392,119.30+0.15
 
XKMYA  
IST KIMYA PETROLSTAY LONG110,432.20110,999.60109,705.00110,379.80-0.45
 
XKOBI  
BIST SME INDUSTRIAL INDEXSTAY IN CASH207,999.70209,477.40206,525.80208,797.00-2.57
 
XKURY  
BIST CORPORATE GOVERNANCE INDEXSELL87,024.3587,344.8886,629.2386,940.35-0.16
 
XMANA  
IST METAL ANASELL225,527.40226,814.90225,096.80225,104.70-0.39
 
XMESY  
IST METAL ESYASTAY LONG165,373.30165,554.00162,298.60162,298.60-1.99
 
XSADA  
BIST ADANA INDEXSTAY LONG334,685.20335,200.80324,413.70324,413.70-2.46
 
XSANK  
BIST ANKARA INDEXSELL185,473.80185,893.20183,742.90184,174.10-0.81
 
XSANT  
BIST ANTALYA INDEXSTAY IN CASH99,208.4599,840.3798,071.5898,985.46+0.12
 
XSBAL  
BIST BALIKESIR INDEXSTAY LONG125,491.40127,228.10124,649.50125,270.50+0.77
 
XSBUR  
BIST BURSA INDEXSTAY LONG195,152.10196,017.50192,611.20193,068.10-1.09
 
XSGRT  
IST SIGORTASTAY IN CASH400,747.10410,242.10400,747.10410,242.10+0.67
 
XSIST  
BIST ISTANBUL INDEXSTAY LONG109,195.10109,596.60108,111.60108,676.10-0.68
 
XSIZM  
BIST IZMIR INDEXSELL211,629.90212,301.80210,284.50211,283.00-0.19
 
XSKAY  
BIST KAYSERI INDEXSTAY IN CASH473,007.10479,220.60471,185.10473,425.10+0.12
 
XSKOC  
BIST KOCAELI INDEXSTAY LONG211,152.00211,178.50208,233.70209,322.90-0.90
 
XSKON  
BIST KONYA INDEXSTAY LONG94,422.5899,690.9994,422.5897,813.45+3.23
 
XSPOR  
SportSTAY LONG63,942.8068,971.5863,405.1768,700.75+8.66
 
XSTKR  
BIST TEKIRDAG INDEXSTAY LONG705,333.60711,863.80693,077.30699,126.70-0.55
 
XTAST  
IST TAS TOPRAKSTAY LONG88,368.7389,702.8787,802.2788,913.04-0.05
 
XTCRT  
IST TICARETSTAY LONG291,010.10302,290.10289,595.40302,290.10+3.94
 
XTEKS  
IST TEKSTIL DERISTAY IN CASH50,011.7850,847.6749,592.4650,312.10+0.83
 
XTKJS  
BIST TEKNOLOJI AGIRLIK SINIRLAMALISTAY IN CASH179,214.90179,214.90176,432.70177,278.00-1.06
 
XTM25  
BIST DIVIDEND 25 INDEXSTAY IN CASH133,222.10133,523.50132,117.50132,154.70-0.96
 
XTMTU  
BIST DIVIDEND INDEXSTAY LONG110,960.00111,391.90110,398.00111,386.60+0.20
 
XTRZM  
IST TURIZMSTAY IN CASH13,555.2213,879.3313,550.5213,790.01+0.63
 
XTUMY  
BIST ALL SHARES-100 INDEXSTAY IN CASH249,263.50251,471.70247,936.70251,144.00+0.56
 
XU030  
IST ULUSAL-30STAY LONG122,217.30122,939.80121,721.30122,917.90+0.37
 
XU050  
ISE NATIONAL-050STAY LONG98,361.0198,776.7597,851.5898,698.49+0.17
 
XU100  
IST ULUSAL-100STAY LONG105,182.90105,669.20104,671.00105,520.50+0.15
 
XUHIZ  
IST ULUSAL-HIZMETLERSTAY LONG93,978.4695,834.6093,333.1195,834.60+2.03
 
XULAS  
IST ULASTIRMASTAY LONG151,570.30151,940.20147,669.30151,121.20-0.18
 
XUMAL  
IST ULUSAL-MALISTAY LONG112,039.90113,141.80111,762.70112,343.20-0.02
 
XUSIN  
IST SINAI INDEKSSELL134,636.00134,865.40133,674.00133,711.20-0.93
 
XUSRD  
BIST SUSTAINABILITY INDEXSELL123,206.00123,741.40122,561.50122,878.20-0.47
 
XUTEK  
TECHNOLOGYSTAY LONG145,415.50145,572.60143,937.80145,011.00-0.19
 
XUTUM  
IST ULUSAL-TUMSTAY LONG113,359.90113,855.90112,855.70113,791.40+0.21
 
XYLDZ  
BIST STAR INDEXSTAY LONG107,537.90108,011.70107,033.50107,879.20+0.15
 
XYORT  
IST YATIRIM ORTSTAY IN CASH72,126.1172,976.2771,503.9271,907.50-0.14
 
XYUZO  
BIST 100-30 INDEXSTAY LONG163,344.50163,661.40161,907.30162,664.40-0.47


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Turkishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Turkishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Turkishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Turkishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.