Title
by Americanbulls.com LLC
Last Update
24/09/2021
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseBIST
 
ISIST  
ISBANK SUBSIDIARIES INDEXSTAY IN CASH2,252.962,252.962,208.372,227.71-1.29
 
KAT50  
KATILIM50 ENDEKSI INDEXSTAY IN CASH2,297.092,297.092,268.202,281.20-0.96
 
KATLM  
KATILIM ENDEKSI INDEXSTAY IN CASH2,136.232,136.232,108.942,121.72-0.95
 
KATMP  
KATILIM MODEL PORTFOY ENDEKSI INDEXSTAY IN CASH4,388.464,388.464,293.974,332.53-1.33
 
X030C  
BIST 30 CAPPED 25STAY IN CASH1,492.871,492.871,469.071,478.45-1.33
 
X030EA  
BIST 30 EQUAL WEIGHTED RETURNSTAY IN CASH2,895.322,895.322,849.862,867.94-1.20
 
X030S  
BIST 30 CAPPED 10STAY IN CASH1,510.501,510.501,486.211,495.52-1.35
 
X100C  
BIST 100 CAPPED 25STAY IN CASH1,397.361,397.361,376.151,384.68-1.20
 
X100S  
BIST 100 CAPPED 10STAY IN CASH1,397.641,397.641,376.431,384.96-1.20
 
X10XB  
BIST LIQUID 10 EX BANKSSTAY LONG1,597.971,598.061,578.281,592.32-0.54
 
XBANA  
BIST MAINSTAY IN CASH5,126.595,126.595,050.275,067.72-1.07
 
XBANK  
BIST BANKSSELL1,233.611,233.611,195.981,203.03-2.98
 
XBLSM  
BIST INF. TECHNOLOGYSTAY LONG953.87958.40941.79948.66-0.56
 
XELKT  
BIST ELECTRICITYSTAY LONG87.4688.0286.3786.69-0.98
 
XFINK  
BIST LEASING FACTORINGSTAY LONG940.33944.42921.07923.97-1.46
 
XGIDA  
BIST FOOD BEVERAGESTAY IN CASH1,888.921,889.151,850.551,864.03-1.38
 
XGMYO  
BIST REAL EST. INV. TRUSTSSTAY IN CASH609.92610.25601.97603.43-1.09
 
XHARZ  
BIST IPOSTAY LONG11,625.9011,665.6711,524.4211,574.24-0.30
 
XHOLD  
BIST HOLD. AND INVESTMENTSTAY IN CASH1,183.801,183.801,168.921,177.23-0.83
 
XILTM  
BIST TELECOMMUNICATIONSTAY IN CASH385.58391.00385.22386.31-0.26
 
XINSA  
BIST CONSTRUCTIONSTAY LONG1,938.441,978.611,935.841,947.86+0.26
 
XKAGT  
BIST WOOD PAPER PRINTINGSTAY IN CASH1,533.611,533.611,505.331,512.94-1.61
 
XKMYA  
BIST CHEM. PETROL PLASTICSTAY IN CASH2,004.802,005.301,976.971,993.40-0.58
 
XKOBI  
BIST SME INDUSTRIALSTAY IN CASH4,261.084,265.624,225.974,247.04-0.42
 
XKURY  
BIST CORPORATE GOVERNANCESTAY IN CASH1,235.921,236.691,217.791,226.53-1.01
 
XLBNK  
BIST LIQUID BANKSSELL1,070.461,070.461,037.031,042.32-3.12
 
XMADN  
BIST MININGSTAY LONG1,391.401,392.081,360.261,364.85-2.18
 
XMANA  
BIST BASIC METALSTAY IN CASH4,764.264,775.154,684.754,736.13-0.99
 
XMESY  
BIST METAL PRODUCTS MACH.STAY LONG3,573.563,577.543,540.233,559.71-0.60
 
XSGRT  
BIST INSURANCESELL5,102.015,102.015,006.295,055.28-0.98
 
XSPOR  
BIST SPORTSSTAY IN CASH1,068.241,071.781,052.321,062.59-0.86
 
XTAST  
BIST NONMETAL MIN. PRODUCTSTAY LONG1,646.551,654.181,635.841,646.09-0.17
 
XTCRT  
BIST W. AND RETAIL TRADESTAY IN CASH3,231.243,231.243,141.083,172.40-2.23
 
XTEKS  
BIST TEXTILE LEATHERSTAY LONG986.49988.85970.04988.85+0.38
 
XTKJS  
BIST TECHNOLOGY CAPPEDSTAY IN CASH3,102.963,114.863,066.723,084.37-0.72
 
XTM25  
BIST DIVIDEND 25STAY IN CASH2,142.802,144.992,115.452,130.19-0.87
 
XTMTU  
BIST DIVIDENDSTAY IN CASH1,606.641,607.641,584.571,594.56-1.08
 
XTRZM  
BIST TOURISMSTAY LONG290.57295.46288.71295.46+1.67
 
XTUMY  
BIST ALL SHARES-100STAY IN CASH4,956.104,956.104,897.884,920.80-0.72
 
XU030  
BIST 30STAY IN CASH1,492.871,492.871,468.901,478.45-1.33
 
XU050  
BIST 50STAY IN CASH1,225.841,225.841,206.201,214.13-1.29
 
XU100  
BIST 100STAY IN CASH1,397.361,397.361,376.011,384.68-1.20
 
XUHIZ  
BIST SERVICESSTAY IN CASH1,163.761,163.761,150.831,157.06-0.77
 
XULAS  
BIST TRANSPORTATIONSTAY LONG1,760.891,792.211,753.781,790.64+1.67
 
XUMAL  
BIST FINANCIALSSTAY IN CASH1,349.351,349.351,323.421,330.76-1.69
 
XUSIN  
BIST INDUSTRIALSSTAY LONG2,454.282,454.732,419.952,438.57-0.82
 
XUSRD  
BIST SUSTAINABILITYSTAY IN CASH1,656.851,656.851,630.571,641.93-1.17
 
XUTEK  
BIST TECHNOLOGYSTAY LONG1,912.031,915.861,892.101,898.69-0.98
 
XUTUM  
BIST ALL SHARESSTAY IN CASH1,604.181,604.181,581.331,590.30-1.10
 
XYLDZ  
BIST STARSSTAY IN CASH1,465.931,465.931,444.841,453.28-1.12
 
XYORT  
BIST INVESTMENT TRUSTSSTAY IN CASH983.40983.57967.31975.38-0.92
 
XYUZO  
BIST 100-30STAY LONG2,658.932,658.932,622.352,638.78-0.87


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Turkishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Turkishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Turkishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Turkishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.