| | |
| | | | | |
 | BIST |
| BIST 100 |
| BAR BEIBEHALTEN | 2,492.58 | 2,494.28 | 2,401.96 | 2,401.96 | -3.55 |
| BIST 100 CAPPED 10 |
| BAR BEIBEHALTEN | 2,493.09 | 2,494.70 | 2,402.45 | 2,402.45 | -3.55 |
| BIST 100 CAPPED 25 |
| BAR BEIBEHALTEN | 2,492.58 | 2,494.19 | 2,401.96 | 2,401.96 | -3.55 |
| BIST 100-30 |
| BAR BEIBEHALTEN | 4,557.37 | 4,561.75 | 4,411.88 | 4,411.88 | -2.81 |
| BIST 30 |
| BAR BEIBEHALTEN | 2,706.66 | 2,708.80 | 2,603.70 | 2,603.70 | -3.82 |
| BIST 30 CAPPED 10 |
| BAR BEIBEHALTEN | 2,758.19 | 2,760.43 | 2,652.94 | 2,652.94 | -3.82 |
| BIST 30 CAPPED 25 |
| BAR BEIBEHALTEN | 2,706.66 | 2,708.66 | 2,603.70 | 2,603.70 | -3.82 |
| BIST 30 EQUAL WEIGHTED RETURN |
| BAR BEIBEHALTEN | 5,446.78 | 5,453.10 | 5,241.63 | 5,241.63 | -3.70 |
| BIST 50 |
| BAR BEIBEHALTEN | 2,219.45 | 2,221.20 | 2,135.25 | 2,135.25 | -3.78 |
| BIST ALL SHARES |
| BAR BEIBEHALTEN | 2,752.53 | 2,753.93 | 2,658.79 | 2,658.79 | -3.28 |
| BIST ALL SHARES-100 |
| LONG BEIBEHALTEN | 7,168.72 | 7,176.89 | 6,988.76 | 6,990.68 | -2.21 |
| BIST BANKS |
| VERKAUF | 2,009.34 | 2,028.89 | 1,939.74 | 1,939.74 | -3.87 |
| BIST BASIC METAL |
| VERKAUF | 7,648.85 | 7,662.49 | 7,370.46 | 7,370.46 | -3.82 |
| BIST CHEM. PETROL PLASTIC |
| BAR BEIBEHALTEN | 4,274.73 | 4,298.20 | 4,175.54 | 4,178.03 | -2.36 |
| BIST CONSTRUCTION |
| VERKAUF | 3,412.81 | 3,447.97 | 3,349.60 | 3,358.72 | -1.28 |
| BIST CORPORATE GOVERNANCE |
| BAR BEIBEHALTEN | 2,252.57 | 2,252.57 | 2,174.74 | 2,174.74 | -3.32 |
| BIST DIVIDEND |
| BAR BEIBEHALTEN | 2,621.14 | 2,621.14 | 2,517.82 | 2,517.82 | -3.81 |
| BIST DIVIDEND 25 |
| BAR BEIBEHALTEN | 3,428.96 | 3,428.96 | 3,289.86 | 3,289.86 | -4.08 |
| BIST ELECTRICITY |
| VERKAUF | 160.21 | 160.39 | 155.23 | 155.43 | -2.88 |
| BIST FINANCIALS |
| BAR BEIBEHALTEN | 2,415.02 | 2,421.11 | 2,327.80 | 2,327.80 | -3.50 |
| BIST FOOD BEVERAGE |
| BAR BEIBEHALTEN | 2,687.62 | 2,692.70 | 2,593.46 | 2,594.09 | -3.25 |
| BIST HOLD. AND INVESTMENT |
| BAR BEIBEHALTEN | 2,333.30 | 2,333.30 | 2,231.06 | 2,231.06 | -4.08 |
| BIST INDUSTRIALS |
| BAR BEIBEHALTEN | 4,269.65 | 4,269.65 | 4,121.10 | 4,122.51 | -3.44 |
| BIST INF. TECHNOLOGY |
| VERKAUF | 1,320.83 | 1,324.23 | 1,288.07 | 1,288.07 | -2.28 |
| BIST INSURANCE |
| KAUF | 5,457.73 | 5,563.81 | 5,457.73 | 5,480.81 | +1.14 |
| BIST INVESTMENT TRUSTS |
| LONG BEIBEHALTEN | 945.03 | 950.65 | 935.11 | 936.20 | -0.65 |
| BIST IPO |
| VERKAUF | 18,292.22 | 18,324.40 | 17,850.53 | 17,890.86 | -1.57 |
| BIST LEASING FACTORING |
| VERKAUF | 1,054.66 | 1,055.53 | 1,009.30 | 1,010.60 | -4.18 |
| BIST LIQUID 10 EX BANKS |
| BAR BEIBEHALTEN | 3,495.94 | 3,499.55 | 3,376.38 | 3,377.63 | -3.30 |
| BIST LIQUID BANKS |
| BAR BEIBEHALTEN | 1,786.88 | 1,805.26 | 1,724.36 | 1,724.36 | -3.96 |
| BIST MAIN |
| LONG BEIBEHALTEN | 7,176.46 | 7,184.45 | 6,991.95 | 6,994.12 | -2.22 |
| BIST METAL PRODUCTS MACH. |
| VERKAUF | 6,088.59 | 6,088.59 | 5,813.13 | 5,813.13 | -4.39 |
| BIST MINING |
| BAR BEIBEHALTEN | 2,585.92 | 2,587.06 | 2,429.12 | 2,432.01 | -5.90 |
| BIST NONMETAL MIN. PRODUCT |
| VERKAUF | 2,419.29 | 2,426.49 | 2,339.17 | 2,339.17 | -3.09 |
| BIST REAL EST. INV. TRUSTS |
| VERKAUF | 1,067.21 | 1,068.00 | 1,041.43 | 1,046.76 | -1.59 |
| BIST SERVICES |
| BAR BEIBEHALTEN | 1,886.12 | 1,889.85 | 1,829.90 | 1,829.90 | -2.87 |
| BIST SME INDUSTRIAL |
| BAR BEIBEHALTEN | 4,897.07 | 4,901.53 | 4,749.19 | 4,753.04 | -2.65 |
| BIST SPORTS |
| BAR BEIBEHALTEN | 1,233.15 | 1,240.92 | 1,184.96 | 1,189.55 | -3.05 |
| BIST STARS |
| BAR BEIBEHALTEN | 2,589.80 | 2,591.30 | 2,498.63 | 2,498.63 | -3.42 |
| BIST SUSTAINABILITY |
| BAR BEIBEHALTEN | 2,980.08 | 2,980.98 | 2,868.35 | 2,868.35 | -3.73 |
| BIST TECHNOLOGY |
| BAR BEIBEHALTEN | 2,857.12 | 2,859.24 | 2,741.34 | 2,745.17 | -2.26 |
| BIST TECHNOLOGY CAPPED |
| VERKAUF | 4,458.77 | 4,465.91 | 4,320.77 | 4,322.43 | -2.28 |
| BIST TELECOMMUNICATION |
| BAR BEIBEHALTEN | 445.10 | 445.39 | 427.76 | 427.76 | -3.72 |
| BIST TEXTILE LEATHER |
| BAR BEIBEHALTEN | 1,462.16 | 1,465.17 | 1,412.99 | 1,416.22 | -2.85 |
| BIST TOURISM |
| LONG BEIBEHALTEN | 413.03 | 413.03 | 399.40 | 399.86 | -3.06 |
| BIST TRANSPORTATION |
| BAR BEIBEHALTEN | 5,450.24 | 5,480.65 | 5,240.74 | 5,240.74 | -3.73 |
| BIST W. AND RETAIL TRADE |
| LONG BEIBEHALTEN | 4,250.50 | 4,266.10 | 4,145.69 | 4,147.70 | -2.55 |
| BIST WOOD PAPER PRINTING |
| VERKAUF | 2,465.09 | 2,469.48 | 2,377.42 | 2,379.49 | -3.19 |
| ISBANK SUBSIDIARIES INDEX |
| VERKAUF | 4,816.50 | 4,839.23 | 4,667.39 | 4,683.84 | -2.89 |
 |
     |