| | |
| | | | | |
 | BIST |
| BIST 100 |
| 持币观望 | 5,201.07 | 5,232.63 | 5,096.29 | 5,096.29 | -1.84 |
| BIST 100 CAPPED 10 |
| 持币观望 | 5,202.13 | 5,232.31 | 5,097.32 | 5,097.32 | -1.84 |
| BIST 100 CAPPED 25 |
| 持币观望 | 5,201.07 | 5,231.25 | 5,096.29 | 5,096.29 | -1.84 |
| BIST 100-30 |
| 持币观望 | 8,971.72 | 9,062.76 | 8,880.69 | 8,883.91 | -0.86 |
| BIST 30 |
| 持币观望 | 5,766.48 | 5,798.77 | 5,630.08 | 5,630.08 | -2.17 |
| BIST 30 CAPPED 10 |
| 持币观望 | 5,879.98 | 5,910.54 | 5,740.89 | 5,740.89 | -2.17 |
| BIST 30 CAPPED 25 |
| 持币观望 | 5,766.48 | 5,796.45 | 5,630.08 | 5,630.08 | -2.17 |
| BIST 30 EQUAL WEIGHTED RETURN |
| 持币观望 | 12,271.29 | 12,341.84 | 11,973.25 | 11,973.25 | -2.23 |
| BIST 50 |
| 持币观望 | 4,663.84 | 4,689.54 | 4,560.46 | 4,560.46 | -2.04 |
| BIST ALL SHARES |
| 持币观望 | 5,717.55 | 5,746.62 | 5,614.97 | 5,615.10 | -1.54 |
| BIST ALL SHARES-100 |
| 持币观望 | 14,673.71 | 14,709.57 | 14,513.62 | 14,534.57 | -0.40 |
| BIST BANKS |
| 持币观望 | 4,183.78 | 4,312.02 | 4,165.84 | 4,190.91 | +0.19 |
| BIST BASIC METAL |
| 持币观望 | 11,867.38 | 11,982.62 | 11,703.11 | 11,760.25 | +0.44 |
| BIST CHEM. PETROL PLASTIC |
| 持币观望 | 9,983.91 | 9,997.63 | 9,635.01 | 9,645.18 | -3.53 |
| BIST CONSTRUCTION |
| 持币观望 | 6,859.83 | 6,923.24 | 6,798.42 | 6,798.42 | -0.53 |
| BIST CORPORATE GOVERNANCE |
| 持币观望 | 4,385.31 | 4,414.88 | 4,281.52 | 4,281.52 | -2.06 |
| BIST DIVIDEND |
| 持币观望 | 4,936.70 | 4,965.12 | 4,861.37 | 4,861.37 | -1.16 |
| BIST DIVIDEND 25 |
| 持币观望 | 6,173.04 | 6,213.55 | 6,084.18 | 6,098.23 | -0.71 |
| BIST ELECTRICITY |
| 持币观望 | 389.06 | 391.79 | 384.31 | 384.88 | -0.95 |
| BIST FINANCIALS |
| 持币观望 | 4,740.75 | 4,790.36 | 4,679.43 | 4,679.66 | -1.09 |
| BIST FOOD BEVERAGE |
| 持币观望 | 4,741.68 | 4,767.44 | 4,663.95 | 4,668.75 | -1.43 |
| BIST HOLD. AND INVESTMENT |
| 持币观望 | 4,586.53 | 4,607.88 | 4,472.62 | 4,472.62 | -2.28 |
| BIST INDUSTRIALS |
| 持币观望 | 8,523.41 | 8,564.12 | 8,357.82 | 8,365.72 | -1.53 |
| BIST INF. TECHNOLOGY |
| 持币观望 | 2,062.24 | 2,086.75 | 2,052.45 | 2,058.75 | 0.00 |
| BIST INSURANCE |
| 持币观望 | 11,811.16 | 11,906.32 | 11,545.14 | 11,601.77 | -1.54 |
| BIST INVESTMENT TRUSTS |
| 持币观望 | 1,616.25 | 1,627.42 | 1,582.60 | 1,582.60 | -2.30 |
| BIST IPO |
| 持币观望 | 45,094.08 | 45,165.67 | 44,563.00 | 44,587.12 | -0.50 |
| BIST LEASING FACTORING |
| 持币观望 | 1,710.34 | 1,753.54 | 1,694.23 | 1,706.01 | +0.76 |
| BIST LIQUID 10 EX BANKS |
| 持币观望 | 7,444.24 | 7,473.24 | 7,210.73 | 7,213.78 | -2.85 |
| BIST LIQUID BANKS |
| 持币观望 | 3,733.75 | 3,847.10 | 3,715.73 | 3,733.62 | -0.02 |
| BIST MAIN |
| 持币观望 | 14,418.72 | 14,459.72 | 14,251.56 | 14,272.62 | -0.61 |
| BIST METAL PRODUCTS MACH. |
| 持币观望 | 12,023.00 | 12,125.37 | 11,954.01 | 12,009.19 | +0.52 |
| BIST MINING |
| 持币观望 | 6,590.09 | 6,714.96 | 6,495.04 | 6,515.81 | -0.93 |
| BIST NONMETAL MIN. PRODUCT |
| 持币观望 | 4,911.71 | 4,926.66 | 4,792.80 | 4,805.55 | -2.00 |
| BIST REAL EST. INV. TRUSTS |
| 持币观望 | 1,868.21 | 1,892.87 | 1,853.35 | 1,855.99 | -0.28 |
| BIST SERVICES |
| 持币观望 | 4,463.12 | 4,477.22 | 4,366.73 | 4,366.73 | -1.93 |
| BIST SME INDUSTRIAL |
| 持币观望 | 9,271.09 | 9,296.31 | 9,097.45 | 9,097.45 | -1.75 |
| BIST SPORTS |
| 持有多头 | 1,877.65 | 1,951.52 | 1,843.58 | 1,915.76 | +3.16 |
| BIST STARS |
| 持币观望 | 5,398.30 | 5,426.79 | 5,298.10 | 5,298.10 | -1.61 |
| BIST SUSTAINABILITY |
| 持币观望 | 6,090.12 | 6,131.73 | 5,967.11 | 5,967.11 | -1.79 |
| BIST TECHNOLOGY |
| 持币观望 | 5,916.96 | 5,931.28 | 5,776.56 | 5,776.56 | -2.25 |
| BIST TECHNOLOGY CAPPED |
| 持币观望 | 8,060.75 | 8,100.43 | 7,974.05 | 7,986.02 | -0.70 |
| BIST TELECOMMUNICATION |
| 持币观望 | 987.47 | 1,001.36 | 976.90 | 978.50 | -0.49 |
| BIST TEXTILE LEATHER |
| 持币观望 | 2,716.82 | 2,752.22 | 2,693.30 | 2,707.87 | -0.20 |
| BIST TOURISM |
| 持币观望 | 706.34 | 710.22 | 692.77 | 697.90 | -0.78 |
| BIST TRANSPORTATION |
| 持币观望 | 16,619.42 | 16,643.78 | 15,961.95 | 15,961.95 | -3.84 |
| BIST W. AND RETAIL TRADE |
| 持币观望 | 8,247.09 | 8,249.88 | 8,035.61 | 8,041.76 | -2.24 |
| BIST WOOD PAPER PRINTING |
| 持币观望 | 4,330.73 | 4,384.41 | 4,276.98 | 4,295.11 | -1.22 |
| ISBANK SUBSIDIARIES INDEX |
| 持币观望 | 9,445.30 | 9,652.81 | 9,390.60 | 9,463.32 | +0.39 |
 |
     |