| | |
| | | | | |
 | BIST |
| BIST 100 |
| POSICIÓN LARGA | 4,803.11 | 4,945.96 | 4,752.91 | 4,943.18 | +2.74 |
| BIST 100 CAPPED 10 |
| POSICIÓN LARGA | 4,804.09 | 4,946.70 | 4,754.74 | 4,944.19 | +2.74 |
| BIST 100 CAPPED 25 |
| POSICIÓN LARGA | 4,803.11 | 4,945.69 | 4,753.77 | 4,943.18 | +2.74 |
| BIST 100-30 |
| POSICIÓN LARGA | 8,520.68 | 8,625.64 | 8,358.09 | 8,625.64 | +1.00 |
| BIST 30 |
| POS. EN EFECTIVO | 5,273.99 | 5,463.34 | 5,233.91 | 5,459.09 | +3.35 |
| BIST 30 CAPPED 10 |
| POS. EN EFECTIVO | 5,377.80 | 5,570.56 | 5,338.00 | 5,566.54 | +3.35 |
| BIST 30 CAPPED 25 |
| POS. EN EFECTIVO | 5,273.99 | 5,463.03 | 5,234.96 | 5,459.09 | +3.35 |
| BIST 30 EQUAL WEIGHTED RETURN |
| POSICIÓN LARGA | 11,210.87 | 11,550.54 | 11,087.71 | 11,542.86 | +2.73 |
| BIST 50 |
| POS. EN EFECTIVO | 4,309.91 | 4,452.54 | 4,272.23 | 4,449.65 | +3.07 |
| BIST ALL SHARES |
| POSICIÓN LARGA | 5,350.98 | 5,473.97 | 5,285.46 | 5,473.75 | +2.06 |
| BIST ALL SHARES-100 |
| POSICIÓN LARGA | 14,418.68 | 14,434.46 | 14,114.17 | 14,434.46 | -0.30 |
| BIST BANKS |
| POS. EN EFECTIVO | 4,507.85 | 4,692.73 | 4,501.08 | 4,687.66 | +3.81 |
| BIST BASIC METAL |
| POS. EN EFECTIVO | 11,367.98 | 11,558.32 | 11,246.30 | 11,556.29 | +1.18 |
| BIST CHEM. PETROL PLASTIC |
| POS. EN EFECTIVO | 8,393.23 | 8,780.24 | 8,334.62 | 8,741.65 | +4.16 |
| BIST CONSTRUCTION |
| POSICIÓN LARGA | 6,618.68 | 6,775.28 | 6,440.17 | 6,721.32 | +1.28 |
| BIST CORPORATE GOVERNANCE |
| POS. EN EFECTIVO | 4,068.03 | 4,159.30 | 4,022.41 | 4,154.67 | +1.87 |
| BIST DIVIDEND |
| POS. EN EFECTIVO | 4,739.27 | 4,845.24 | 4,683.75 | 4,845.24 | +1.98 |
| BIST DIVIDEND 25 |
| POS. EN EFECTIVO | 5,984.98 | 6,137.38 | 5,916.89 | 6,135.83 | +2.33 |
| BIST ELECTRICITY |
| VENTA | 356.58 | 357.12 | 343.71 | 349.06 | -2.67 |
| BIST FINANCIALS |
| POS. EN EFECTIVO | 4,656.61 | 4,791.18 | 4,622.33 | 4,790.22 | +2.69 |
| BIST FOOD BEVERAGE |
| POS. EN EFECTIVO | 4,711.05 | 4,756.04 | 4,576.79 | 4,756.04 | +0.88 |
| BIST HOLD. AND INVESTMENT |
| POS. EN EFECTIVO | 4,434.52 | 4,568.59 | 4,390.71 | 4,566.46 | +2.81 |
| BIST INDUSTRIALS |
| POSICIÓN LARGA | 7,917.63 | 8,105.35 | 7,808.34 | 8,100.39 | +2.02 |
| BIST INF. TECHNOLOGY |
| POS. EN EFECTIVO | 1,871.70 | 1,876.28 | 1,820.24 | 1,875.59 | -0.08 |
| BIST INSURANCE |
| POSICIÓN LARGA | 10,320.91 | 10,420.61 | 10,240.38 | 10,337.06 | -0.41 |
| BIST INVESTMENT TRUSTS |
| POS. EN EFECTIVO | 1,497.90 | 1,502.34 | 1,447.71 | 1,492.49 | -0.78 |
| BIST IPO |
| POS. EN EFECTIVO | 46,456.93 | 46,456.93 | 45,071.19 | 46,275.32 | -0.94 |
| BIST LEASING FACTORING |
| VENTA | 1,615.68 | 1,626.84 | 1,577.38 | 1,614.19 | -0.91 |
| BIST LIQUID 10 EX BANKS |
| POS. EN EFECTIVO | 6,547.97 | 6,814.13 | 6,515.55 | 6,806.07 | +3.74 |
| BIST LIQUID BANKS |
| POS. EN EFECTIVO | 4,056.40 | 4,220.91 | 4,048.88 | 4,216.03 | +3.74 |
| BIST MAIN |
| POS. EN EFECTIVO | 13,996.39 | 13,996.39 | 13,703.64 | 13,981.03 | -0.12 |
| BIST METAL PRODUCTS MACH. |
| POSICIÓN LARGA | 12,347.27 | 12,535.87 | 12,047.90 | 12,535.87 | +0.80 |
| BIST MINING |
| POS. EN EFECTIVO | 4,870.34 | 4,954.11 | 4,723.63 | 4,927.27 | +1.06 |
| BIST NONMETAL MIN. PRODUCT |
| POSICIÓN LARGA | 5,958.40 | 5,980.92 | 5,809.67 | 5,974.06 | +0.05 |
| BIST REAL EST. INV. TRUSTS |
| POS. EN EFECTIVO | 1,642.96 | 1,655.66 | 1,613.18 | 1,655.66 | +0.63 |
| BIST SERVICES |
| POSICIÓN LARGA | 4,035.34 | 4,107.85 | 3,971.02 | 4,106.71 | +1.55 |
| BIST SME INDUSTRIAL |
| POS. EN EFECTIVO | 8,976.15 | 9,025.28 | 8,805.17 | 9,021.63 | +0.40 |
| BIST SPORTS |
| POSICIÓN LARGA | 1,753.44 | 1,796.73 | 1,713.09 | 1,791.21 | +2.55 |
| BIST STARS |
| POSICIÓN LARGA | 5,037.10 | 5,162.87 | 4,978.83 | 5,162.63 | +2.24 |
| BIST SUSTAINABILITY |
| POS. EN EFECTIVO | 5,723.90 | 5,891.44 | 5,665.85 | 5,888.44 | +2.63 |
| BIST TECHNOLOGY |
| POSICIÓN LARGA | 5,225.08 | 5,285.50 | 5,121.90 | 5,285.50 | +1.02 |
| BIST TECHNOLOGY CAPPED |
| POS. EN EFECTIVO | 7,241.83 | 7,282.50 | 7,085.40 | 7,282.50 | +0.31 |
| BIST TELECOMMUNICATION |
| POS. EN EFECTIVO | 796.69 | 821.05 | 784.97 | 821.05 | +2.98 |
| BIST TEXTILE LEATHER |
| POS. EN EFECTIVO | 2,688.69 | 2,738.49 | 2,640.00 | 2,738.49 | +1.50 |
| BIST TOURISM |
| VENTA | 672.79 | 672.79 | 651.55 | 666.91 | -0.80 |
| BIST TRANSPORTATION |
| POS. EN EFECTIVO | 13,424.57 | 13,985.37 | 13,257.65 | 13,985.37 | +3.88 |
| BIST W. AND RETAIL TRADE |
| POS. EN EFECTIVO | 8,318.31 | 8,514.67 | 8,219.49 | 8,500.88 | +2.00 |
| BIST WOOD PAPER PRINTING |
| POSICIÓN LARGA | 3,925.64 | 3,952.07 | 3,854.94 | 3,944.24 | +0.16 |
| ISBANK SUBSIDIARIES INDEX |
| POS. EN EFECTIVO | 9,367.46 | 9,589.41 | 9,286.82 | 9,567.02 | +1.88 |
 |
     |