| BIST |
|
8949.79
8860.30
8699.19
8860.30
|
|
8953.18
8862.10
8700.96
8862.10
|
|
8948.72
8860.30
8699.19
8860.30
|
|
17176.7
14986.4
14739.8
14986.4
|
|
9927.78
9911.20
9724.97
9911.20
|
|
10156.4
10139.4
9948.86
10139.4
|
|
9923.31
9911.20
9724.97
9911.20
|
|
19461.6
19414.9
18993.9
19414.9
|
|
7954.58
7902.13
7757.16
7902.13
|
|
7957.69
6866.89
6750.41
6857.09
|
|
7741.69
6709.70
6596.64
6709.70
|
|
7954.83
6864.30
6747.86
6854.50
|
|
10212.0
10113.8
9923.89
10113.8
|
|
10269.8
10165.0
9973.91
10165.0
|
|
30931.0
30492.9
29857.4
30492.9
|
|
12918.3
12909.7
12679.7
12909.7
|
|
15823.2
15556.0
15556.0
15777.4
|
|
38873.8
35882.3
34975.2
35882.3
|
|
11167.6
10806.7
10663.0
10777.7
|
|
10797.2
9875.99
9550.63
9875.99
|
|
8208.44
7498.59
7369.62
7498.59
|
|
9619.66
9518.35
9364.57
9518.35
|
|
12607.5
12513.7
12309.3
12513.7
|
|
451.73
444.43
438.18
444.43
|
|
10350.6
10266.8
10058.8
10266.8
|
|
10834.0
10407.6
10217.3
10249.2
|
|
8146.40
8074.09
7885.47
8074.09
|
|
11988.0
11757.2
11584.2
11757.2
|
|
4510.62
4416.15
4273.76
4416.15
|
|
|
|
|
|
79146.9
76984.8
75560.6
76984.8
|
|
3555.48
3176.34
3085.11
3176.34
|
|
10925.5
10855.9
10594.6
10855.9
|
|
11495.3
11524.4
11304.1
11524.4
|
|
28560.4
26539.2
25775.6
26539.2
|
|
19229.5
18972.6
18504.3
18972.6
|
|
7020.45
5779.44
5690.44
5707.18
|
|
13351.2
11086.7
10886.2
11086.7
|
|
2965.02
2903.55
2832.14
2903.55
|
|
8614.76
8592.06
8412.65
8592.06
|
|
22388.8
22204.3
21455.7
22204.3
|
|
3806.64
3095.11
3031.16
3095.11
|
|
9631.51
9525.76
9351.26
9525.76
|
|
12359.7
12284.0
12067.6
12284.0
|
|
12272.9
11839.0
11583.6
11839.0
|
|
17935.5
17817.2
17348.6
17817.2
|
|
|
|
3561.61
3307.76
3199.37
3307.76
|
|
1185.81
1163.46
1145.63
1163.46
|
|
31791.0
31950.1
30750.9
31950.1
|
|
22502.0
22285.7
22186.5
22246.6
|
|
5459.87
4809.45
4664.75
4809.45
|
|
22600.9
20844.3
20527.8
20844.3
|