| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | BIST |
|
| ISBANK SUBSIDIARIES INDEX | JUAL | 2,868.11 | 2,871.07 | 2,826.51 | 2,826.51 | -1.07 |
|
| KATILIM50 ENDEKSI INDEX | JUAL | 2,670.29 | 2,675.75 | 2,625.30 | 2,626.79 | -1.03 |
|
| KATILIM ENDEKSI INDEX | TETAP BELI | 2,471.46 | 2,476.70 | 2,422.30 | 2,422.96 | -1.37 |
|
| KATILIM MODEL PORTFOY ENDEKSI INDEX | TETAP BELI | 4,486.56 | 4,513.00 | 4,449.56 | 4,476.33 | +1.00 |
|
| BIST 30 CAPPED 25 | TAHAN UANG TUNAI | 1,698.81 | 1,703.82 | 1,665.61 | 1,665.61 | -1.51 |
|
| BIST 30 EQUAL WEIGHTED RETURN | JUAL | 3,353.11 | 3,362.27 | 3,289.38 | 3,289.38 | -1.38 |
|
| BIST 30 CAPPED 10 | TAHAN UANG TUNAI | 1,716.80 | 1,721.95 | 1,683.30 | 1,683.30 | -1.51 |
|
| BIST 100 CAPPED 25 | TAHAN UANG TUNAI | 1,578.03 | 1,581.92 | 1,551.57 | 1,551.57 | -1.13 |
|
| BIST 100 CAPPED 10 | TAHAN UANG TUNAI | 1,578.35 | 1,582.24 | 1,551.89 | 1,551.89 | -1.13 |
|
| BIST LIQUID 10 EX BANKS | TAHAN UANG TUNAI | 1,831.28 | 1,834.42 | 1,785.13 | 1,785.13 | -1.97 |
|
| BIST MAIN | TETAP BELI | 6,393.83 | 6,467.17 | 6,370.35 | 6,371.99 | +0.25 |
|
| BIST BANKS | TAHAN UANG TUNAI | 1,557.31 | 1,589.30 | 1,549.92 | 1,549.92 | -0.18 |
|
| BIST INF. TECHNOLOGY | TETAP BELI | 918.92 | 930.91 | 910.55 | 910.55 | -0.17 |
|
| BIST ELECTRICITY | TETAP BELI | 92.33 | 94.72 | 92.23 | 94.20 | +2.28 |
|
| BIST LEASING FACTORING | TETAP BELI | 1,011.90 | 1,024.47 | 1,004.68 | 1,011.56 | +0.88 |
|
| BIST FOOD BEVERAGE | TETAP BELI | 2,261.93 | 2,283.72 | 2,245.40 | 2,245.40 | -0.09 |
|
| BIST REAL EST. INV. TRUSTS | TETAP BELI | 722.97 | 731.26 | 715.96 | 716.95 | +0.42 |
|
| BIST IPO | TETAP BELI | 7,095.40 | 7,129.80 | 7,009.56 | 7,018.92 | -0.52 |
|
| BIST HOLD. AND INVESTMENT | TETAP BELI | 1,422.97 | 1,426.85 | 1,398.76 | 1,398.92 | -1.18 |
|
| BIST TELECOMMUNICATION | JUAL | 428.00 | 430.83 | 420.29 | 420.29 | -1.52 |
|
| BIST CONSTRUCTION | TETAP BELI | 1,693.46 | 1,708.24 | 1,666.69 | 1,667.65 | -0.98 |
|
| BIST WOOD PAPER PRINTING | TAHAN UANG TUNAI | 2,135.61 | 2,165.84 | 2,124.96 | 2,141.45 | +0.73 |
|
| BIST CHEM. PETROL PLASTIC | JUAL | 2,003.35 | 2,008.10 | 1,956.57 | 1,956.57 | -1.87 |
|
| BIST SME INDUSTRIAL | TETAP BELI | 5,533.39 | 5,581.25 | 5,472.48 | 5,472.48 | -0.24 |
|
| BIST CORPORATE GOVERNANCE | TAHAN UANG TUNAI | 1,335.46 | 1,336.57 | 1,309.11 | 1,309.11 | -1.35 |
|
| BIST LIQUID BANKS | TAHAN UANG TUNAI | 1,364.76 | 1,392.39 | 1,357.79 | 1,357.79 | -0.23 |
|
| BIST MINING | TAHAN UANG TUNAI | 1,629.79 | 1,658.85 | 1,629.79 | 1,631.07 | +0.62 |
|
| BIST BASIC METAL | TETAP BELI | 4,658.52 | 4,668.13 | 4,505.80 | 4,513.75 | -2.43 |
|
| BIST METAL PRODUCTS MACH. | TETAP BELI | 3,844.58 | 3,854.65 | 3,781.86 | 3,781.86 | -0.70 |
|
| BIST INSURANCE | JUAL | 6,854.27 | 6,885.62 | 6,713.20 | 6,757.70 | -1.08 |
|
| BIST SPORTS | TAHAN UANG TUNAI | 1,037.52 | 1,057.44 | 1,030.69 | 1,033.51 | -0.18 |
|
| BIST NONMETAL MIN. PRODUCT | TETAP BELI | 2,010.60 | 2,063.67 | 2,010.60 | 2,045.75 | +2.62 |
|
| BIST W. AND RETAIL TRADE | TETAP BELI | 3,812.23 | 3,824.57 | 3,727.75 | 3,727.75 | -1.94 |
|
| BIST TEXTILE LEATHER | TETAP BELI | 987.99 | 1,014.88 | 983.66 | 1,008.95 | +2.56 |
|
| BIST TECHNOLOGY CAPPED | JUAL | 3,113.55 | 3,150.24 | 3,087.19 | 3,087.19 | -0.15 |
|
| BIST DIVIDEND 25 | TETAP BELI | 2,231.34 | 2,233.99 | 2,171.25 | 2,171.25 | -1.82 |
|
| BIST DIVIDEND | TETAP BELI | 1,719.67 | 1,722.26 | 1,684.37 | 1,684.37 | -1.49 |
|
| BIST TOURISM | TAHAN UANG TUNAI | 378.97 | 383.30 | 373.17 | 373.82 | +0.70 |
|
| BIST ALL SHARES-100 | TETAP BELI | 5,325.05 | 5,386.21 | 5,321.30 | 5,321.30 | +0.48 |
|
| BIST 30 | TAHAN UANG TUNAI | 1,698.81 | 1,703.82 | 1,665.61 | 1,665.61 | -1.51 |
|
| BIST 50 | TAHAN UANG TUNAI | 1,398.32 | 1,402.19 | 1,372.53 | 1,372.53 | -1.40 |
|
| BIST 100 | TAHAN UANG TUNAI | 1,578.03 | 1,582.04 | 1,551.57 | 1,551.57 | -1.13 |
|
| BIST SERVICES | TETAP BELI | 1,262.96 | 1,267.14 | 1,242.68 | 1,242.68 | -1.23 |
|
| BIST TRANSPORTATION | JUAL | 1,795.55 | 1,804.24 | 1,748.35 | 1,750.25 | -2.00 |
|
| BIST FINANCIALS | TETAP BELI | 1,655.11 | 1,669.76 | 1,637.83 | 1,637.83 | -0.54 |
|
| BIST INDUSTRIALS | TETAP BELI | 2,605.87 | 2,611.58 | 2,563.76 | 2,563.76 | -0.93 |
|
| BIST SUSTAINABILITY | TAHAN UANG TUNAI | 1,811.93 | 1,816.24 | 1,779.01 | 1,779.01 | -1.25 |
|
| BIST TECHNOLOGY | TAHAN UANG TUNAI | 2,090.12 | 2,103.65 | 2,067.02 | 2,067.02 | -0.54 |
|
| BIST ALL SHARES | TAHAN UANG TUNAI | 1,799.38 | 1,805.69 | 1,774.39 | 1,774.39 | -0.84 |
|
| BIST STARS | TAHAN UANG TUNAI | 1,628.86 | 1,632.83 | 1,602.90 | 1,602.90 | -1.05 |
|
| BIST INVESTMENT TRUSTS | TETAP BELI | 1,263.05 | 1,289.57 | 1,256.23 | 1,265.64 | +0.22 |
|
| BIST 100-30 | TETAP BELI | 2,972.15 | 2,983.13 | 2,940.75 | 2,940.75 | -0.28 |
 |
     |