16/10
| 39.45 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
11/10
| 39.94 |
BELI
|
-1.2%
|
❌
| 106 |
09/10
| 39.83 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
07/10
| 40.08 |
BELI
|
-0.6%
|
❌
| 108 |
03/10
| 40.04 |
JUAL
|
+0.1%
|
❌
| 108 |
12/08
| 38.75 |
BELI
|
+3.3%
|
✔
| 104 |
08/08
| 38.69 |
JUAL
|
+0.1%
|
❌
| 105 |
25/07
| 37.13 |
BELI
|
+4.2%
|
✔
| 101 |
19/07
| 37.09 |
JUAL
|
+0.1%
|
❌
| 101 |
17/06
| 36.75 |
BELI
|
+0.9%
|
✔
| 100 |
07/06
| 35.98 |
JUAL
|
+2.2%
|
❌
| 100 |
31/05
| 35.72 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
16/10
| 39.45 |
JUAL KOSONG
|
+0.7%
|
❌
| 178 |
11/10
| 39.94 |
BELI
|
-1.2%
|
❌
| 181 |
09/10
| 39.83 |
JUAL KOSONG
|
+0.3%
|
❌
| 182 |
07/10
| 40.08 |
BELI
|
-0.6%
|
❌
| 184 |
03/10
| 40.04 |
JUAL
|
+0.1%
|
❌
| 184 |
12/08
| 38.75 |
BELI
|
+3.3%
|
✔
| 179 |
08/08
| 38.69 |
JUAL
|
+0.1%
|
❌
| 179 |
25/07
| 37.13 |
BELI
|
+4.2%
|
✔
| 172 |
19/07
| 37.09 |
JUAL
|
+0.1%
|
❌
| 173 |
17/06
| 36.75 |
BELI
|
+0.9%
|
✔
| 171 |
07/06
| 35.98 |
JUAL
|
+2.2%
|
❌
| 172 |
31/05
| 35.72 |
BELI
|
+0.7%
|
✔
| 171 |
17/05
| 35.41 |
JUAL
|
+0.9%
|
❌
| 171 |
02/05
| 35.51 |
BELI
|
-0.3%
|
❌
| 172 |
24/04
| 35.55 |
JUAL
|
-0.1%
|
✔
| 172 |
04/04
| 35.43 |
BELI
|
+0.3%
|
✔
| 172 |
15/03
| 36.33 |
JUAL
|
-2.5%
|
✔
| 173 |
15/02
| 34.89 |
BELI
|
+4.1%
|
✔
| 166 |
02/02
| 35.09 |
JUAL
|
-0.6%
|
✔
| 166 |
24/01
| 34.98 |
BELI
|
+0.3%
|
✔
| 166 |
15/01
| 35.14 |
JUAL
|
-0.5%
|
✔
| 166 |
14/12
| 33.29 |
BELI
|
+5.6%
|
✔
| 158 |
08/12
| 32.86 |
JUAL
|
+1.3%
|
❌
| 158 |
02/11
| 31.25 |
BELI
|
+5.2%
|
✔
| 151 |
25/10
| 31.35 |
JUAL
|
-0.3%
|
✔
| 151 |
29/09
| 29.90 |
BELI
|
+4.8%
|
✔
| 145 |
01/09
| 30.06 |
JUAL KOSONG
|
-0.5%
|
✔
| 144 |
29/08
| 30.12 |
BELI
|
-0.2%
|
❌
| 145 |
28/07
| 30.91 |
JUAL
|
-2.6%
|
✔
| 146 |
26/07
| 31.21 |
BELI
|
-1.0%
|
❌
| 147 |
20/07
| 30.91 |
JUAL
|
+1.0%
|
❌
| 148 |
06/07
| 29.13 |
BELI
|
+6.1%
|
✔
| 139 |
29/06
| 28.93 |
JUAL
|
+0.7%
|
❌
| 140 |
22/05
| 22.05 |
BELI
|
+31.2%
|
✔
👍
| 107 |
18/05
| 21.84 |
JUAL
|
+0.9%
|
❌
| 107 |
16/05
| 22.00 |
BELI
|
-0.7%
|
❌
| 108 |
11/05
| 21.86 |
JUAL
|
+0.6%
|
❌
| 108 |
02/05
| 21.77 |
BELI
|
+0.4%
|
✔
| 108 |
26/04
| 21.76 |
JUAL
|
0.0%
|
❌
| 108 |
24/04
| 21.80 |
BELI
|
-0.2%
|
❌
| 108 |
17/04
| 21.57 |
JUAL
|
+1.1%
|
❌
| 109 |
30/03
| 20.90 |
BELI
|
+3.2%
|
✔
| 105 |
15/03
| 20.62 |
JUAL
|
+1.3%
|
❌
| 106 |
27/02
| 20.17 |
BELI
|
+2.2%
|
✔
| 104 |
15/02
| 20.40 |
JUAL
|
-1.1%
|
✔
| 104 |
08/02
| 20.44 |
BELI
|
-0.2%
|
❌
| 104 |
03/02
| 20.52 |
JUAL
|
-0.4%
|
✔
| 104 |
01/02
| 20.58 |
BELI
|
-0.3%
|
❌
| 105 |
30/01
| 20.31 |
JUAL
|
+1.3%
|
❌
| 105 |
13/01
| 20.26 |
BELI
|
+0.3%
|
✔
| 105 |
11/01
| 20.22 |
JUAL
|
+0.2%
|
❌
| 105 |
28/12
| 20.14 |
BELI
|
+0.4%
|
✔
| 105 |
16/12
| 20.00 |
JUAL
|
+0.7%
|
❌
| 105 |
01/12
| 19.75 |
BELI
|
+1.3%
|
✔
| 104 |
27/11
| 19.63 |
JUAL
|
+0.6%
|
❌
| 104 |
08/11
| 18.72 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.