| | | | |
27/05/2022 | 2,186.5000 | SAT |
| 302.73 |
17/05/2022 | 2,119.1600 | AL |
| 293.99 |
12/05/2022 | 2,119.6400 | SAT |
| 294.58 |
29/04/2022 | 2,108.0200 | AL |
| 293.55 |
22/04/2022 | 2,149.1350 | SAT |
| 294.14 |
18/04/2022 | 2,163.2200 | AL |
| 296.66 |
13/04/2022 | 2,149.7750 | SAT |
| 297.25 |
28/03/2022 | 1,843.8200 | AL |
| 255.46 |
23/03/2022 | 1,835.0050 | SAT |
| 255.97 |
03/03/2022 | 1,630.9800 | AL |
| 227.97 |
14/02/2022 | 1,724.4000 | SAT |
| 228.43 |
08/02/2022 | 1,728.1700 | AL |
| 229.39 |
03/02/2022 | 1,729.3900 | SAT |
| 229.85 |
26/01/2022 | 1,668.3600 | AL |
| 222.18 |
20/01/2022 | 1,723.6900 | SAT |
| 222.63 |
14/01/2022 | 1,771.4900 | AL |
| 229.26 |
11/01/2022 | 1,751.6200 | SAT |
| 229.72 |
24/12/2021 | 1,569.3000 | AL |
| 206.22 |
17/12/2021 | 1,871.0900 | SAT |
| 206.63 |
15/11/2021 | 1,409.9700 | AL |
| 156.02 |
11/11/2021 | 1,367.2900 | SAT |
| 156.33 |
19/10/2021 | 1,188.2600 | AL |
| 136.13 |
13/10/2021 | 1,183.5700 | SAT |
| 136.40 |
11/10/2021 | 1,188.4400 | AL |
| 137.24 |
06/10/2021 | 1,182.4100 | SAT |
| 137.52 |
30/09/2021 | 1,199.8000 | AL |
| 139.82 |
07/09/2021 | 1,247.2900 | SAT |
| 140.10 |
02/09/2021 | 1,255.1200 | AL |
| 141.26 |
26/08/2021 | 1,237.4600 | SAT |
| 141.54 |
24/08/2021 | 1,258.4800 | AL |
| 144.23 |
19/08/2021 | 1,221.0600 | SAT |
| 144.52 |
13/08/2021 | 1,214.9000 | AL |
| 144.08 |
11/08/2021 | 1,184.7050 | SAT |
| 144.37 |
28/07/2021 | 1,131.8800 | AL |
| 138.21 |
12/07/2021 | 1,144.0350 | SAT |
| 138.49 |
01/07/2021 | 1,138.9500 | AL |
| 138.15 |
28/06/2021 | 1,154.3700 | SAT |
| 138.43 |
22/06/2021 | 1,176.4600 | AL |
| 141.36 |
15/06/2021 | 1,240.2800 | SAT |
| 141.64 |
01/06/2021 | 1,219.6900 | AL |
| 139.57 |
25/05/2021 | 1,253.0700 | SAT |
| 139.85 |
03/05/2021 | 1,242.5300 | AL |
| 138.95 |
12/03/2021 | 1,423.8000 | SAT |
| 139.23 |
05/03/2021 | 1,427.3100 | AL |
| 139.85 |
24/02/2021 | 1,398.5500 | SAT |
| 140.13 |
19/02/2021 | 1,451.2100 | AL |
| 145.70 |
17/02/2021 | 1,442.6400 | SAT |
| 145.99 |
11/02/2021 | 1,432.0700 | AL |
| 145.21 |
08/02/2021 | 1,415.4300 | SAT |
| 145.50 |
02/02/2021 | 1,396.5700 | AL |
| 143.85 |
25/01/2021 | 1,396.1200 | SAT |
| 144.14 |
19/01/2021 | 1,393.6200 | AL |
| 144.17 |
15/01/2021 | 1,362.3200 | SAT |
| 144.46 |
23/12/2020 | 1,247.2600 | AL |
| 132.52 |
15/12/2020 | 1,225.5650 | SAT |
| 132.79 |
02/12/2020 | 1,142.4000 | AL |
| 124.03 |
27/11/2020 | 1,128.5900 | SAT |
| 124.28 |
19/11/2020 | 1,113.2700 | AL |
| 122.84 |
17/11/2020 | 1,118.6800 | SAT |
| 123.09 |
03/11/2020 | 986.0800 | AL |
| 108.72 |
22/10/2020 | 1,057.2900 | SAT |
| 108.94 |
14/10/2020 | 1,027.6500 | AL |
| 106.10 |
07/10/2020 | 998.4300 | SAT |
| 106.31 |
23/09/2020 | 946.7550 | AL |
| 101.01 |
21/09/2020 | 935.6850 | SAT |
| 101.21 |
02/09/2020 | 923.0400 | AL |
| 100.04 |
31/08/2020 | 926.9300 | SAT |
| 100.24 |
18/08/2020 | 910.2350 | AL |
| 98.63 |
29/07/2020 | 977.4700 | SAT |
| 98.83 |
24/07/2020 | 1,019.9070 | AL |
| 103.33 |
22/07/2020 | 1,010.7540 | SAT |
| 103.54 |
14/07/2020 | 1,009.8030 | AL |
| 103.65 |
10/07/2020 | 980.0666 | SAT |
| 103.86 |
29/06/2020 | 963.4167 | AL |
| 102.30 |
24/06/2020 | 959.2490 | SAT |
| 102.51 |
12/06/2020 | 932.0446 | AL |
| 99.80 |
 | Loading… |
     |