| | | | |
01/08/2022 | 2,833.8200 | AL |
| 293.16 |
28/07/2022 | 2,748.1500 | SAT |
| 293.75 |
19/07/2022 | 2,670.5300 | AL |
| 286.03 |
14/07/2022 | 2,599.8700 | SAT |
| 286.60 |
07/07/2022 | 2,661.6800 | AL |
| 294.00 |
23/06/2022 | 2,863.2550 | SAT |
| 294.59 |
17/06/2022 | 2,827.7200 | AL |
| 291.52 |
08/06/2022 | 2,915.5850 | SAT |
| 292.10 |
25/05/2022 | 2,710.3150 | AL |
| 272.08 |
12/05/2022 | 2,729.8800 | SAT |
| 272.63 |
10/05/2022 | 2,801.5100 | AL |
| 280.34 |
26/04/2022 | 2,791.5000 | SAT |
| 280.90 |
08/04/2022 | 2,661.9600 | AL |
| 268.40 |
06/04/2022 | 2,606.9400 | SAT |
| 268.94 |
28/02/2022 | 2,204.0600 | AL |
| 227.83 |
17/02/2022 | 2,292.2000 | SAT |
| 228.29 |
08/02/2022 | 2,241.5800 | AL |
| 223.70 |
03/02/2022 | 2,220.3900 | SAT |
| 224.15 |
27/01/2022 | 2,191.5950 | AL |
| 221.69 |
18/01/2022 | 2,285.0400 | SAT |
| 222.13 |
03/01/2022 | 2,111.3100 | AL |
| 205.65 |
21/12/2021 | 2,310.3900 | SAT |
| 206.06 |
01/12/2021 | 1,992.3900 | AL |
| 178.05 |
26/11/2021 | 1,963.8200 | SAT |
| 178.41 |
11/10/2021 | 1,526.4400 | AL |
| 138.95 |
04/10/2021 | 1,511.3900 | SAT |
| 139.23 |
29/09/2021 | 1,507.2200 | AL |
| 139.12 |
07/09/2021 | 1,590.7500 | SAT |
| 139.40 |
31/08/2021 | 1,605.2200 | AL |
| 140.95 |
26/08/2021 | 1,583.1500 | SAT |
| 141.23 |
24/08/2021 | 1,601.8500 | AL |
| 143.18 |
19/08/2021 | 1,567.1300 | SAT |
| 143.47 |
29/07/2021 | 1,487.8900 | AL |
| 136.49 |
08/07/2021 | 1,498.3000 | SAT |
| 136.76 |
05/07/2021 | 1,501.3400 | AL |
| 137.31 |
18/06/2021 | 1,526.9700 | SAT |
| 137.59 |
03/05/2021 | 1,481.0800 | AL |
| 133.72 |
28/04/2021 | 1,460.4100 | SAT |
| 133.99 |
26/04/2021 | 1,427.7900 | AL |
| 131.26 |
19/04/2021 | 1,466.4300 | SAT |
| 131.52 |
14/04/2021 | 1,443.5200 | AL |
| 129.72 |
06/04/2021 | 1,473.8200 | SAT |
| 129.98 |
01/04/2021 | 1,454.7700 | AL |
| 128.56 |
15/03/2021 | 1,650.1500 | SAT |
| 128.82 |
04/03/2021 | 1,643.1300 | AL |
| 128.53 |
12/02/2021 | 1,646.1500 | SAT |
| 128.79 |
09/02/2021 | 1,650.3700 | AL |
| 129.38 |
15/01/2021 | 1,681.0100 | SAT |
| 129.64 |
13/01/2021 | 1,715.2700 | AL |
| 132.55 |
11/01/2021 | 1,702.6000 | SAT |
| 132.82 |
23/12/2020 | 1,581.5700 | AL |
| 123.63 |
21/12/2020 | 1,555.9700 | SAT |
| 123.88 |
03/12/2020 | 1,486.5400 | AL |
| 118.59 |
30/11/2020 | 1,466.2200 | SAT |
| 118.83 |
26/11/2020 | 1,502.1500 | AL |
| 121.99 |
23/11/2020 | 1,484.4200 | SAT |
| 122.23 |
19/11/2020 | 1,464.3300 | AL |
| 120.82 |
17/11/2020 | 1,434.1400 | SAT |
| 121.06 |
02/11/2020 | 1,240.3450 | AL |
| 104.91 |
22/10/2020 | 1,336.9900 | SAT |
| 105.12 |
12/10/2020 | 1,313.0100 | AL |
| 103.44 |
08/10/2020 | 1,289.7000 | SAT |
| 103.65 |
23/09/2020 | 1,237.8200 | AL |
| 99.68 |
21/09/2020 | 1,224.4000 | SAT |
| 99.88 |
07/09/2020 | 1,238.3800 | AL |
| 101.22 |
24/08/2020 | 1,264.2600 | SAT |
| 101.42 |
18/08/2020 | 1,241.5600 | AL |
| 99.80 |
 | Loading… |
     |