19/04
| 184.10 |
BELI
|
+2.1%
|
✔
| 141 |
16/04
| 169.36 |
JUAL
|
+8.7%
|
❌
| 142 |
05/04
| 159.05 |
BELI
|
+6.5%
|
✔
| 133 |
02/04
| 157.63 |
JUAL
|
+0.9%
|
❌
| 134 |
29/03
| 166.60 |
BELI
|
-5.4%
|
❌
| 141 |
13/03
| 185.20 |
JUAL
|
-10.0%
|
✔
| 142 |
05/03
| 170.62 |
BELI
|
+8.5%
|
✔
| 131 |
21/02
| 164.39 |
JUAL
|
+3.8%
|
❌
| 131 |
15/02
| 161.93 |
BELI
|
+1.5%
|
✔
| 129 |
13/02
| 159.81 |
JUAL
|
+1.3%
|
❌
| 130 |
22/01
| 136.25 |
BELI
|
+17.3%
|
✔
👍
| 111 |
17/01
| 134.34 |
JUAL
|
+1.4%
|
❌
| 111 |
15/01
| 135.25 |
BELI
|
-0.7%
|
❌
| 112 |
10/01
| 134.10 |
JUAL
|
+0.9%
|
❌
| 112 |
27/12
| 124.08 |
BELI
|
+8.1%
|
✔
| 104 |
14/12
| 145.99 |
JUAL
|
-15.0%
|
✔
| 104 |
08/12
| 151.57 |
BELI
|
-3.7%
|
❌
| 108 |
23/11
| 167.99 |
JUAL
|
-9.8%
|
✔
| 109 |
16/11
| 155.08 |
BELI
|
+8.3%
|
✔
| 100 |
13/11
| 155.65 |
JUAL
|
-0.4%
|
✔
| 101 |
06/11
| 153.97 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
19/04
| 184.10 |
BELI
|
+2.1%
|
✔
| 801 |
16/04
| 169.36 |
JUAL
|
+8.7%
|
❌
| 802 |
05/04
| 159.05 |
BELI
|
+6.5%
|
✔
| 755 |
02/04
| 157.63 |
JUAL
|
+0.9%
|
❌
| 757 |
29/03
| 166.60 |
BELI
|
-5.4%
|
❌
| 801 |
13/03
| 185.20 |
JUAL
|
-10.0%
|
✔
| 803 |
05/03
| 170.62 |
BELI
|
+8.5%
|
✔
| 741 |
21/02
| 164.39 |
JUAL
|
+3.8%
|
❌
| 743 |
15/02
| 161.93 |
BELI
|
+1.5%
|
✔
| 733 |
13/02
| 159.81 |
JUAL
|
+1.3%
|
❌
| 734 |
22/01
| 136.25 |
BELI
|
+17.3%
|
✔
👍
| 627 |
17/01
| 134.34 |
JUAL
|
+1.4%
|
❌
| 629 |
15/01
| 135.25 |
BELI
|
-0.7%
|
❌
| 634 |
10/01
| 134.10 |
JUAL
|
+0.9%
|
❌
| 635 |
27/12
| 124.08 |
BELI
|
+8.1%
|
✔
| 589 |
14/12
| 145.99 |
JUAL
|
-15.0%
|
✔
| 590 |
08/12
| 151.57 |
BELI
|
-3.7%
|
❌
| 614 |
23/11
| 167.99 |
JUAL
|
-9.8%
|
✔
| 615 |
16/11
| 155.08 |
BELI
|
+8.3%
|
✔
| 569 |
13/11
| 155.65 |
JUAL
|
-0.4%
|
✔
| 570 |
06/11
| 153.97 |
BELI
|
+1.1%
|
✔
| 565 |
31/10
| 159.21 |
JUAL
|
-3.3%
|
✔
| 566 |
23/10
| 146.51 |
BELI
|
+8.7%
|
✔
| 522 |
13/10
| 158.84 |
JUAL
|
-7.8%
|
✔
| 523 |
11/10
| 160.97 |
BELI
|
-1.3%
|
❌
| 531 |
06/10
| 163.40 |
JUAL
|
-1.5%
|
✔
| 532 |
03/10
| 166.70 |
BELI
|
-2.0%
|
❌
| 544 |
27/09
| 161.40 |
JUAL
|
+3.3%
|
❌
| 545 |
21/09
| 160.10 |
BELI
|
+0.8%
|
✔
| 542 |
11/09
| 169.69 |
JUAL
|
-5.7%
|
✔
| 543 |
07/09
| 174.85 |
BELI
|
-3.0%
|
❌
| 561 |
04/09
| 171.10 |
JUAL
|
+2.2%
|
❌
| 562 |
28/08
| 175.82 |
BELI
|
-2.7%
|
❌
| 579 |
16/08
| 209.91 |
JUAL
|
-16.2%
|
✔
| 580 |
14/08
| 217.15 |
BELI
|
-3.3%
|
❌
| 601 |
10/08
| 216.45 |
JUAL
|
+0.3%
|
❌
| 602 |
04/08
| 213.58 |
BELI
|
+1.3%
|
✔
| 595 |
27/07
| 193.59 |
JUAL
|
+10.3%
|
❌
| 597 |
17/07
| 169.39 |
BELI
|
+14.3%
|
✔
👍
| 523 |
07/07
| 179.15 |
JUAL
|
-5.4%
|
✔
| 524 |
23/06
| 122.06 |
BELI
|
+46.8%
|
✔
👍
| 358 |
20/06
| 120.44 |
JUAL
|
+1.3%
|
❌
| 359 |
16/06
| 126.90 |
BELI
|
-5.1%
|
❌
| 378 |
08/06
| 135.57 |
JUAL
|
-6.4%
|
✔
| 379 |
24/05
| 118.52 |
BELI
|
+14.4%
|
✔
👍
| 332 |
22/05
| 103.52 |
JUAL
|
+14.5%
|
❌
| 333 |
16/05
| 106.00 |
BELI
|
-2.3%
|
❌
| 342 |
10/05
| 102.93 |
JUAL
|
+3.0%
|
❌
| 342 |
08/05
| 105.80 |
BELI
|
-2.7%
|
❌
| 352 |
11/04
| 142.94 |
JUAL
|
-26.0%
|
✔
| 353 |
05/04
| 127.58 |
BELI
|
+12.0%
|
✔
👍
| 316 |
02/03
| 299.10 |
JUAL
|
-57.3%
|
✔
| 317 |
07/02
| 221.99 |
BELI
|
+34.7%
|
✔
👍
| 235 |
02/02
| 222.18 |
JUAL
|
-0.1%
|
✔
| 236 |
24/01
| 196.89 |
BELI
|
+12.8%
|
✔
👍
| 209 |
18/01
| 199.51 |
JUAL
|
-1.3%
|
✔
| 210 |
16/01
| 194.78 |
BELI
|
+2.4%
|
✔
| 205 |
10/01
| 184.55 |
JUAL
|
+5.5%
|
❌
| 206 |
19/12
| 175.79 |
BELI
|
+5.0%
|
✔
| 196 |
14/12
| 181.41 |
JUAL
|
-3.1%
|
✔
| 197 |
12/12
| 180.92 |
BELI
|
+0.3%
|
✔
| 197 |
24/11
| 179.70 |
JUAL
|
+0.7%
|
❌
| 197 |
21/11
| 168.66 |
BELI
|
+6.5%
|
✔
| 185 |
16/11
| 172.01 |
JUAL
|
-1.9%
|
✔
| 186 |
09/11
| 158.72 |
BELI
|
+8.4%
|
✔
| 172 |
07/11
| 152.31 |
JUAL
|
+4.2%
|
❌
| 172 |
03/11
| 146.66 |
BELI
|
+3.9%
|
✔
| 166 |
28/10
| 150.42 |
JUAL
|
-2.5%
|
✔
| 166 |
13/10
| 135.40 |
BELI
|
+11.1%
|
✔
👍
| 150 |
10/10
| 131.90 |
JUAL
|
+2.7%
|
❌
| 150 |
05/10
| 133.29 |
BELI
|
-1.0%
|
❌
| 152 |
27/09
| 136.43 |
JUAL
|
-2.3%
|
✔
| 152 |
21/09
| 112.98 |
BELI
|
+20.8%
|
✔
👍
| 126 |
06/09
| 128.92 |
JUAL
|
-12.4%
|
✔
| 127 |
02/09
| 131.08 |
BELI
|
-1.6%
|
❌
| 129 |
05/08
| 178.55 |
JUAL
|
-26.6%
|
✔
| 129 |
03/08
| 178.23 |
BELI
|
+0.2%
|
✔
| 129 |
25/07
| 186.77 |
JUAL
|
-4.6%
|
✔
| 130 |
08/07
| 180.60 |
BELI
|
+3.4%
|
✔
| 126 |
06/07
| 197.88 |
JUAL
|
-8.7%
|
✔
| 126 |
14/06
| 147.12 |
BELI
|
+34.5%
|
✔
👍
| 94 |
07/06
| 151.23 |
JUAL
|
-2.7%
|
✔
| 94 |
30/05
| 157.83 |
BELI
|
-4.2%
|
❌
| 98 |
23/05
| 171.22 |
JUAL
|
-7.8%
|
✔
| 98 |
18/05
| 182.77 |
BELI
|
-6.3%
|
❌
| 105 |
16/05
| 159.23 |
JUAL
|
+14.8%
|
❌
| 106 |
29/04
| 150.30 |
BELI
|
+5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.