08/10
| 16.74 |
BELI
|
+0.5%
|
✔
| 139 |
03/10
| 16.48 |
JUAL
|
+1.6%
|
❌
| 139 |
01/10
| 16.49 |
BELI
|
-0.1%
|
❌
| 140 |
27/09
| 16.29 |
JUAL
|
+1.2%
|
❌
| 140 |
10/09
| 15.18 |
BELI
|
+7.3%
|
✔
| 131 |
04/09
| 13.89 |
JUAL
|
+9.3%
|
❌
| 131 |
29/08
| 13.39 |
BELI
|
+3.7%
|
✔
| 126 |
22/08
| 13.29 |
JUAL
|
+0.8%
|
❌
| 127 |
25/07
| 13.08 |
BELI
|
+1.6%
|
✔
| 125 |
23/07
| 12.94 |
JUAL
|
+1.1%
|
❌
| 125 |
03/07
| 12.61 |
BELI
|
+2.6%
|
✔
| 122 |
27/06
| 13.53 |
JUAL
|
-6.8%
|
✔
| 122 |
30/04
| 11.01 |
BELI
|
+22.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
08/10
| 16.74 |
BELI
|
+0.5%
|
✔
| 329 |
03/10
| 16.48 |
JUAL
|
+1.6%
|
❌
| 329 |
01/10
| 16.49 |
BELI
|
-0.1%
|
❌
| 330 |
27/09
| 16.29 |
JUAL
|
+1.2%
|
❌
| 331 |
10/09
| 15.18 |
BELI
|
+7.3%
|
✔
| 309 |
04/09
| 13.89 |
JUAL
|
+9.3%
|
❌
| 310 |
29/08
| 13.39 |
BELI
|
+3.7%
|
✔
| 299 |
22/08
| 13.29 |
JUAL
|
+0.8%
|
❌
| 300 |
25/07
| 13.08 |
BELI
|
+1.6%
|
✔
| 295 |
23/07
| 12.94 |
JUAL
|
+1.1%
|
❌
| 296 |
03/07
| 12.61 |
BELI
|
+2.6%
|
✔
| 289 |
27/06
| 13.53 |
JUAL
|
-6.8%
|
✔
| 290 |
30/04
| 11.01 |
BELI
|
+22.9%
|
✔
👍
| 236 |
26/04
| 12.10 |
JUAL
|
-9.0%
|
✔
| 237 |
09/04
| 12.17 |
BELI
|
-0.6%
|
❌
| 238 |
04/04
| 11.51 |
JUAL
|
+5.7%
|
❌
| 239 |
05/03
| 9.08 |
BELI
|
+26.8%
|
✔
👍
| 189 |
29/02
| 8.95 |
JUAL
|
+1.5%
|
❌
| 189 |
23/02
| 7.40 |
BELI
|
+20.9%
|
✔
👍
| 157 |
21/02
| 6.95 |
JUAL
|
+6.5%
|
❌
| 157 |
22/01
| 5.95 |
BELI
|
+16.9%
|
✔
👍
| 135 |
05/01
| 5.99 |
JUAL
|
-0.8%
|
✔
| 135 |
29/12
| 6.01 |
BELI
|
-0.3%
|
❌
| 136 |
12/12
| 6.49 |
JUAL
|
-7.4%
|
✔
| 136 |
08/12
| 6.63 |
BELI
|
-2.1%
|
❌
| 139 |
06/12
| 6.39 |
JUAL
|
+3.8%
|
❌
| 139 |
17/11
| 5.91 |
BELI
|
+8.0%
|
✔
| 129 |
14/11
| 5.93 |
JUAL
|
-0.3%
|
✔
| 130 |
06/11
| 6.22 |
BELI
|
-4.7%
|
❌
| 136 |
27/10
| 5.93 |
JUAL
|
+4.9%
|
❌
| 136 |
24/10
| 6.30 |
BELI
|
-5.9%
|
❌
| 145 |
18/10
| 6.45 |
JUAL
|
-2.3%
|
✔
| 146 |
11/10
| 6.78 |
BELI
|
-4.9%
|
❌
| 153 |
09/10
| 6.57 |
JUAL
|
+3.2%
|
❌
| 154 |
21/09
| 6.39 |
BELI
|
+2.8%
|
✔
| 150 |
24/08
| 6.58 |
JUAL
|
-2.9%
|
✔
| 150 |
17/08
| 6.70 |
BELI
|
-1.8%
|
❌
| 153 |
09/08
| 6.92 |
JUAL
|
-3.2%
|
✔
| 153 |
07/08
| 6.89 |
BELI
|
+0.4%
|
✔
| 153 |
02/08
| 6.84 |
JUAL
|
+0.7%
|
❌
| 153 |
26/07
| 6.04 |
BELI
|
+13.2%
|
✔
👍
| 136 |
11/07
| 5.98 |
JUAL
|
+1.1%
|
❌
| 136 |
26/05
| 4.11 |
BELI
|
+45.4%
|
✔
👍
| 94 |
22/05
| 4.07 |
JUAL
|
+1.0%
|
❌
| 94 |
17/05
| 4.19 |
BELI
|
-2.9%
|
❌
| 97 |
10/05
| 3.97 |
JUAL
|
+5.5%
|
❌
| 97 |
08/05
| 4.08 |
BELI
|
-2.7%
|
❌
| 100 |
03/05
| 4.15 |
JUAL
|
-1.7%
|
✔
| 100 |
28/04
| 4.23 |
BELI
|
-1.9%
|
❌
| 102 |
13/04
| 4.27 |
JUAL
|
-0.9%
|
✔
| 102 |
06/04
| 4.31 |
BELI
|
-0.9%
|
❌
| 104 |
03/04
| 4.25 |
JUAL
|
+1.4%
|
❌
| 104 |
23/03
| 4.36 |
BELI
|
-2.5%
|
❌
| 107 |
15/03
| 4.62 |
JUAL
|
-5.6%
|
✔
| 107 |
06/03
| 4.82 |
BELI
|
-4.1%
|
❌
| 112 |
28/02
| 4.97 |
JUAL
|
-3.0%
|
✔
| 112 |
21/02
| 4.91 |
BELI
|
+1.2%
|
✔
| 111 |
01/02
| 5.29 |
JUAL
|
-7.2%
|
✔
| 111 |
27/01
| 5.12 |
BELI
|
+3.3%
|
✔
| 108 |
24/01
| 5.16 |
JUAL
|
-0.8%
|
✔
| 108 |
13/01
| 4.88 |
BELI
|
+5.7%
|
✔
| 102 |
23/12
| 5.61 |
JUAL
|
-13.0%
|
✔
| 103 |
12/12
| 5.76 |
BELI
|
-2.6%
|
❌
| 105 |
07/12
| 5.74 |
JUAL
|
+0.3%
|
❌
| 106 |
05/12
| 5.94 |
BELI
|
-3.4%
|
❌
| 110 |
01/12
| 5.62 |
JUAL
|
+5.7%
|
❌
| 110 |
18/11
| 4.78 |
BELI
|
+17.6%
|
✔
👍
| 94 |
11/11
| 4.68 |
JUAL
|
+2.1%
|
❌
| 94 |
07/11
| 4.87 |
BELI
|
-3.9%
|
❌
| 98 |
03/11
| 4.78 |
JUAL
|
+1.9%
|
❌
| 98 |
31/10
| 4.86 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.