17/02
| 21.62 |
JUAL
|
0.0%
|
| 126 |
12/02
| 20.05 |
BELI
|
+7.8%
|
✔
| 117 |
10/02
| 18.13 |
JUAL
|
+10.6%
|
❌
| 117 |
24/01
| 17.44 |
BELI
|
+4.0%
|
✔
| 113 |
10/01
| 17.78 |
JUAL
|
-1.9%
|
✔
| 113 |
27/12
| 16.39 |
BELI
|
+8.5%
|
✔
| 105 |
19/12
| 16.76 |
JUAL
|
-2.2%
|
✔
| 105 |
17/12
| 17.15 |
BELI
|
-2.3%
|
❌
| 108 |
19/11
| 19.64 |
JUAL
|
-12.7%
|
✔
| 108 |
07/11
| 19.16 |
BELI
|
+2.5%
|
✔
| 105 |
28/10
| 17.90 |
JUAL
|
+7.0%
|
❌
| 106 |
24/10
| 18.07 |
BELI
|
-0.9%
|
❌
| 107 |
08/10
| 19.79 |
JUAL
|
-8.7%
|
✔
| 107 |
03/10
| 19.42 |
BELI
|
+1.9%
|
✔
| 105 |
25/09
| 21.92 |
JUAL
|
-11.4%
|
✔
| 105 |
19/09
| 20.71 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
17/02
| 21.62 |
JUAL
|
0.0%
|
| 507 |
12/02
| 20.05 |
BELI
|
+7.8%
|
✔
| 471 |
10/02
| 18.13 |
JUAL
|
+10.6%
|
❌
| 472 |
24/01
| 17.44 |
BELI
|
+4.0%
|
✔
| 455 |
10/01
| 17.78 |
JUAL
|
-1.9%
|
✔
| 456 |
27/12
| 16.39 |
BELI
|
+8.5%
|
✔
| 421 |
19/12
| 16.76 |
JUAL
|
-2.2%
|
✔
| 422 |
17/12
| 17.15 |
BELI
|
-2.3%
|
❌
| 432 |
19/11
| 19.64 |
JUAL
|
-12.7%
|
✔
| 433 |
07/11
| 19.16 |
BELI
|
+2.5%
|
✔
| 423 |
28/10
| 17.90 |
JUAL
|
+7.0%
|
❌
| 424 |
24/10
| 18.07 |
BELI
|
-0.9%
|
❌
| 429 |
08/10
| 19.79 |
JUAL
|
-8.7%
|
✔
| 430 |
03/10
| 19.42 |
BELI
|
+1.9%
|
✔
| 423 |
25/09
| 21.92 |
JUAL
|
-11.4%
|
✔
| 423 |
19/09
| 20.71 |
BELI
|
+5.8%
|
✔
| 401 |
19/08
| 27.95 |
JUAL
|
-25.9%
|
✔
| 402 |
14/08
| 22.82 |
BELI
|
+22.5%
|
✔
👍
| 329 |
10/07
| 28.29 |
JUAL
|
-19.3%
|
✔
| 329 |
02/07
| 25.96 |
BELI
|
+9.0%
|
✔
| 303 |
27/06
| 25.80 |
JUAL
|
+0.6%
|
❌
| 303 |
20/06
| 25.85 |
BELI
|
-0.2%
|
❌
| 305 |
11/06
| 27.30 |
JUAL
|
-5.3%
|
✔
| 305 |
06/06
| 28.11 |
BELI
|
-2.9%
|
❌
| 315 |
23/05
| 33.73 |
JUAL
|
-16.7%
|
✔
| 316 |
15/03
| 13.60 |
BELI
|
+148.0%
|
✔
👍
| 127 |
13/03
| 13.38 |
JUAL
|
+1.6%
|
❌
| 128 |
08/03
| 13.41 |
BELI
|
-0.2%
|
❌
| 128 |
06/03
| 12.88 |
JUAL
|
+4.1%
|
❌
| 129 |
01/03
| 13.04 |
BELI
|
-1.2%
|
❌
| 130 |
21/02
| 13.27 |
JUAL
|
-1.7%
|
✔
| 131 |
15/02
| 13.53 |
BELI
|
-1.9%
|
❌
| 133 |
13/02
| 13.07 |
JUAL
|
+3.5%
|
❌
| 134 |
11/01
| 11.59 |
BELI
|
+12.8%
|
✔
👍
| 119 |
09/01
| 11.37 |
JUAL
|
+1.9%
|
❌
| 119 |
29/12
| 11.22 |
BELI
|
+1.3%
|
✔
| 118 |
26/12
| 11.38 |
JUAL
|
-1.4%
|
✔
| 118 |
21/12
| 11.96 |
BELI
|
-4.8%
|
❌
| 124 |
07/12
| 13.39 |
JUAL
|
-10.7%
|
✔
| 124 |
04/12
| 13.02 |
BELI
|
+2.8%
|
✔
| 121 |
22/11
| 12.41 |
JUAL
|
+4.9%
|
❌
| 122 |
14/11
| 12.53 |
BELI
|
-1.0%
|
❌
| 123 |
09/11
| 11.89 |
JUAL
|
+5.4%
|
❌
| 123 |
06/11
| 12.13 |
BELI
|
-2.0%
|
❌
| 126 |
27/10
| 12.03 |
JUAL
|
+0.8%
|
❌
| 126 |
24/10
| 12.76 |
BELI
|
-5.7%
|
❌
| 134 |
06/10
| 15.51 |
JUAL
|
-17.7%
|
✔
| 134 |
04/10
| 16.05 |
BELI
|
-3.4%
|
❌
| 139 |
26/09
| 15.44 |
JUAL
|
+4.0%
|
❌
| 140 |
22/09
| 15.69 |
BELI
|
-1.6%
|
❌
| 142 |
12/09
| 15.47 |
JUAL
|
+1.4%
|
❌
| 142 |
14/08
| 11.61 |
BELI
|
+33.2%
|
✔
👍
| 107 |
10/08
| 11.16 |
JUAL
|
+4.0%
|
❌
| 107 |
04/08
| 11.25 |
BELI
|
-0.8%
|
❌
| 108 |
01/08
| 11.18 |
JUAL
|
+0.6%
|
❌
| 109 |
20/07
| 10.58 |
BELI
|
+5.7%
|
✔
| 103 |
18/07
| 10.57 |
JUAL
|
+0.1%
|
❌
| 103 |
23/06
| 9.20 |
BELI
|
+14.9%
|
✔
👍
| 90 |
20/06
| 8.90 |
JUAL
|
+3.4%
|
❌
| 90 |
15/06
| 9.28 |
BELI
|
-4.1%
|
❌
| 94 |
13/06
| 9.10 |
JUAL
|
+2.0%
|
❌
| 94 |
17/05
| 8.46 |
BELI
|
+7.6%
|
✔
| 88 |
12/05
| 8.18 |
JUAL
|
+3.4%
|
❌
| 88 |
08/05
| 8.33 |
BELI
|
-1.8%
|
❌
| 90 |
25/04
| 9.50 |
JUAL
|
-12.3%
|
✔
| 90 |
19/04
| 9.63 |
BELI
|
-1.3%
|
❌
| 92 |
17/04
| 9.62 |
JUAL
|
+0.1%
|
❌
| 92 |
12/04
| 9.76 |
BELI
|
-1.4%
|
❌
| 93 |
07/04
| 9.52 |
JUAL
|
+2.5%
|
❌
| 93 |
04/04
| 9.52 |
BELI
|
0.0%
|
❌
| 94 |
17/03
| 10.00 |
JUAL
|
-4.8%
|
✔
| 94 |
09/03
| 10.33 |
BELI
|
-3.2%
|
❌
| 97 |
03/03
| 10.15 |
JUAL
|
+1.8%
|
❌
| 97 |
01/03
| 10.39 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.