15/03
| 13.60 |
BELI
|
+21.4%
|
✔
| 91 |
13/03
| 13.38 |
JUAL
|
+1.6%
|
❌
| 92 |
08/03
| 13.41 |
BELI
|
-0.2%
|
❌
| 92 |
06/03
| 12.88 |
JUAL
|
+4.1%
|
❌
| 92 |
01/03
| 13.04 |
BELI
|
-1.2%
|
❌
| 93 |
21/02
| 13.27 |
JUAL
|
-1.7%
|
✔
| 94 |
15/02
| 13.53 |
BELI
|
-1.9%
|
❌
| 96 |
13/02
| 13.07 |
JUAL
|
+3.5%
|
❌
| 96 |
11/01
| 11.59 |
BELI
|
+12.8%
|
✔
👍
| 85 |
09/01
| 11.37 |
JUAL
|
+1.9%
|
❌
| 85 |
29/12
| 11.22 |
BELI
|
+1.3%
|
✔
| 84 |
26/12
| 11.38 |
JUAL
|
-1.4%
|
✔
| 84 |
21/12
| 11.96 |
BELI
|
-4.8%
|
❌
| 89 |
07/12
| 13.39 |
JUAL
|
-10.7%
|
✔
| 89 |
04/12
| 13.02 |
BELI
|
+2.8%
|
✔
| 87 |
22/11
| 12.41 |
JUAL
|
+4.9%
|
❌
| 87 |
14/11
| 12.53 |
BELI
|
-1.0%
|
❌
| 88 |
09/11
| 11.89 |
JUAL
|
+5.4%
|
❌
| 88 |
06/11
| 12.13 |
BELI
|
-2.0%
|
❌
| 90 |
27/10
| 12.03 |
JUAL
|
+0.8%
|
❌
| 90 |
24/10
| 12.76 |
BELI
|
-5.7%
|
❌
| 96 |
06/10
| 15.51 |
JUAL
|
-17.7%
|
✔
| 96 |
04/10
| 16.05 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
15/03
| 13.60 |
BELI
|
+21.4%
|
✔
| 179 |
13/03
| 13.38 |
JUAL
|
+1.6%
|
❌
| 179 |
08/03
| 13.41 |
BELI
|
-0.2%
|
❌
| 180 |
06/03
| 12.88 |
JUAL
|
+4.1%
|
❌
| 180 |
01/03
| 13.04 |
BELI
|
-1.2%
|
❌
| 183 |
21/02
| 13.27 |
JUAL
|
-1.7%
|
✔
| 183 |
15/02
| 13.53 |
BELI
|
-1.9%
|
❌
| 187 |
13/02
| 13.07 |
JUAL
|
+3.5%
|
❌
| 188 |
11/01
| 11.59 |
BELI
|
+12.8%
|
✔
👍
| 167 |
09/01
| 11.37 |
JUAL
|
+1.9%
|
❌
| 167 |
29/12
| 11.22 |
BELI
|
+1.3%
|
✔
| 165 |
26/12
| 11.38 |
JUAL
|
-1.4%
|
✔
| 166 |
21/12
| 11.96 |
BELI
|
-4.8%
|
❌
| 174 |
07/12
| 13.39 |
JUAL
|
-10.7%
|
✔
| 175 |
04/12
| 13.02 |
BELI
|
+2.8%
|
✔
| 170 |
22/11
| 12.41 |
JUAL
|
+4.9%
|
❌
| 171 |
14/11
| 12.53 |
BELI
|
-1.0%
|
❌
| 173 |
09/11
| 11.89 |
JUAL
|
+5.4%
|
❌
| 173 |
06/11
| 12.13 |
BELI
|
-2.0%
|
❌
| 177 |
27/10
| 12.03 |
JUAL
|
+0.8%
|
❌
| 177 |
24/10
| 12.76 |
BELI
|
-5.7%
|
❌
| 188 |
06/10
| 15.51 |
JUAL
|
-17.7%
|
✔
| 189 |
04/10
| 16.05 |
BELI
|
-3.4%
|
❌
| 196 |
26/09
| 15.44 |
JUAL
|
+4.0%
|
❌
| 196 |
22/09
| 15.69 |
BELI
|
-1.6%
|
❌
| 200 |
12/09
| 15.47 |
JUAL
|
+1.4%
|
❌
| 200 |
14/08
| 11.61 |
BELI
|
+33.2%
|
✔
👍
| 150 |
10/08
| 11.16 |
JUAL
|
+4.0%
|
❌
| 151 |
04/08
| 11.25 |
BELI
|
-0.8%
|
❌
| 152 |
01/08
| 11.18 |
JUAL
|
+0.6%
|
❌
| 153 |
20/07
| 10.58 |
BELI
|
+5.7%
|
✔
| 145 |
18/07
| 10.57 |
JUAL
|
+0.1%
|
❌
| 145 |
23/06
| 9.20 |
BELI
|
+14.9%
|
✔
👍
| 126 |
20/06
| 8.90 |
JUAL
|
+3.4%
|
❌
| 127 |
15/06
| 9.28 |
BELI
|
-4.1%
|
❌
| 132 |
13/06
| 9.10 |
JUAL
|
+2.0%
|
❌
| 133 |
17/05
| 8.46 |
BELI
|
+7.6%
|
✔
| 123 |
12/05
| 8.18 |
JUAL
|
+3.4%
|
❌
| 124 |
08/05
| 8.33 |
BELI
|
-1.8%
|
❌
| 126 |
25/04
| 9.50 |
JUAL
|
-12.3%
|
✔
| 127 |
19/04
| 9.63 |
BELI
|
-1.3%
|
❌
| 128 |
17/04
| 9.62 |
JUAL
|
+0.1%
|
❌
| 129 |
12/04
| 9.76 |
BELI
|
-1.4%
|
❌
| 131 |
07/04
| 9.52 |
JUAL
|
+2.5%
|
❌
| 131 |
04/04
| 9.52 |
BELI
|
0.0%
|
❌
| 131 |
17/03
| 10.00 |
JUAL
|
-4.8%
|
✔
| 132 |
09/03
| 10.33 |
BELI
|
-3.2%
|
❌
| 136 |
03/03
| 10.15 |
JUAL
|
+1.8%
|
❌
| 137 |
01/03
| 10.39 |
BELI
|
-2.3%
|
❌
| 140 |
17/02
| 10.82 |
JUAL
|
-4.0%
|
✔
| 140 |
06/02
| 10.38 |
BELI
|
+4.2%
|
✔
| 135 |
31/01
| 10.86 |
JUAL
|
-4.4%
|
✔
| 135 |
26/01
| 11.27 |
BELI
|
-3.6%
|
❌
| 141 |
23/01
| 11.82 |
JUAL
|
-4.7%
|
✔
| 141 |
16/01
| 11.72 |
BELI
|
+0.9%
|
✔
| 140 |
09/01
| 12.38 |
JUAL
|
-5.3%
|
✔
| 140 |
30/12
| 13.42 |
BELI
|
-7.7%
|
❌
| 152 |
27/12
| 13.82 |
JUAL
|
-2.9%
|
✔
| 153 |
23/12
| 13.97 |
BELI
|
-1.1%
|
❌
| 155 |
21/12
| 13.29 |
JUAL
|
+5.1%
|
❌
| 155 |
19/12
| 13.47 |
BELI
|
-1.3%
|
❌
| 157 |
07/12
| 13.61 |
JUAL
|
-1.0%
|
✔
| 158 |
24/11
| 11.69 |
BELI
|
+16.5%
|
✔
👍
| 136 |
15/11
| 12.01 |
JUAL
|
-2.7%
|
✔
| 136 |
04/11
| 12.45 |
BELI
|
-3.5%
|
❌
| 141 |
01/11
| 12.38 |
JUAL
|
+0.6%
|
❌
| 141 |
27/10
| 12.36 |
BELI
|
+0.2%
|
✔
| 141 |
25/10
| 12.15 |
JUAL
|
+1.8%
|
❌
| 142 |
17/10
| 11.08 |
BELI
|
+9.6%
|
✔
| 130 |
13/10
| 10.70 |
JUAL
|
+3.6%
|
❌
| 130 |
03/10
| 10.51 |
BELI
|
+1.9%
|
✔
| 128 |
29/09
| 10.61 |
JUAL
|
-1.0%
|
✔
| 128 |
27/09
| 11.28 |
BELI
|
-5.9%
|
❌
| 136 |
16/09
| 11.59 |
JUAL
|
-2.7%
|
✔
| 137 |
05/09
| 11.20 |
BELI
|
+3.5%
|
✔
| 132 |
26/08
| 11.05 |
JUAL
|
+1.4%
|
❌
| 133 |
09/08
| 10.14 |
BELI
|
+9.0%
|
✔
| 122 |
26/07
| 10.18 |
JUAL
|
-0.4%
|
✔
| 122 |
07/07
| 8.83 |
BELI
|
+15.4%
|
✔
👍
| 106 |
29/06
| 9.00 |
JUAL
|
-1.9%
|
✔
| 106 |
22/06
| 9.12 |
BELI
|
-1.3%
|
❌
| 108 |
14/06
| 9.18 |
JUAL
|
-0.7%
|
✔
| 108 |
07/06
| 8.55 |
BELI
|
+7.4%
|
✔
| 101 |
20/04
| 9.63 |
JUAL
|
-11.2%
|
✔
| 101 |
14/04
| 9.32 |
BELI
|
+3.3%
|
✔
| 98 |
11/04
| 8.88 |
JUAL
|
+5.0%
|
❌
| 98 |
06/04
| 9.00 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.