14/10
| 23.36 |
JUAL
|
-1.6%
|
| 159 |
01/10
| 21.51 |
BELI
|
+8.6%
|
✔
| 147 |
26/09
| 20.74 |
JUAL
|
+3.7%
|
❌
| 147 |
23/09
| 23.73 |
BELI
|
-12.6%
|
❌
| 169 |
18/09
| 23.11 |
JUAL
|
+2.7%
|
❌
| 169 |
13/09
| 21.97 |
BELI
|
+5.2%
|
✔
| 161 |
09/09
| 22.57 |
JUAL
|
-2.7%
|
✔
| 161 |
02/09
| 18.30 |
BELI
|
+23.3%
|
✔
👍
| 131 |
26/08
| 18.58 |
JUAL
|
-1.5%
|
✔
| 131 |
16/08
| 16.97 |
BELI
|
+9.5%
|
✔
| 120 |
14/08
| 16.05 |
JUAL
|
+5.7%
|
❌
| 121 |
09/08
| 15.86 |
BELI
|
+1.2%
|
✔
| 119 |
06/08
| 14.29 |
JUAL
|
+11.0%
|
❌
| 120 |
01/08
| 12.89 |
BELI
|
+10.9%
|
✔
👍
| 108 |
23/07
| 12.11 |
JUAL
|
+6.4%
|
❌
| 108 |
16/07
| 12.01 |
BELI
|
+0.8%
|
✔
| 108 |
07/06
| 13.30 |
JUAL
|
-9.7%
|
✔
| 108 |
04/06
| 13.57 |
BELI
|
-2.0%
|
❌
| 110 |
29/05
| 14.49 |
JUAL
|
-6.4%
|
✔
| 110 |
23/05
| 15.27 |
BELI
|
-5.1%
|
❌
| 117 |
13/05
| 16.41 |
JUAL
|
-7.0%
|
✔
| 117 |
02/05
| 13.99 |
BELI
|
+17.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
14/10
| 23.36 |
JUAL
|
-1.6%
|
| 374 |
01/10
| 21.51 |
BELI
|
+8.6%
|
✔
| 345 |
26/09
| 20.74 |
JUAL
|
+3.7%
|
❌
| 346 |
23/09
| 23.73 |
BELI
|
-12.6%
|
❌
| 396 |
18/09
| 23.11 |
JUAL
|
+2.7%
|
❌
| 397 |
13/09
| 21.97 |
BELI
|
+5.2%
|
✔
| 378 |
09/09
| 22.57 |
JUAL
|
-2.7%
|
✔
| 379 |
02/09
| 18.30 |
BELI
|
+23.3%
|
✔
👍
| 308 |
26/08
| 18.58 |
JUAL
|
-1.5%
|
✔
| 309 |
16/08
| 16.97 |
BELI
|
+9.5%
|
✔
| 282 |
14/08
| 16.05 |
JUAL
|
+5.7%
|
❌
| 283 |
09/08
| 15.86 |
BELI
|
+1.2%
|
✔
| 280 |
06/08
| 14.29 |
JUAL
|
+11.0%
|
❌
| 281 |
01/08
| 12.89 |
BELI
|
+10.9%
|
✔
👍
| 254 |
23/07
| 12.11 |
JUAL
|
+6.4%
|
❌
| 254 |
16/07
| 12.01 |
BELI
|
+0.8%
|
✔
| 253 |
07/06
| 13.30 |
JUAL
|
-9.7%
|
✔
| 253 |
04/06
| 13.57 |
BELI
|
-2.0%
|
❌
| 259 |
29/05
| 14.49 |
JUAL
|
-6.4%
|
✔
| 259 |
23/05
| 15.27 |
BELI
|
-5.1%
|
❌
| 274 |
13/05
| 16.41 |
JUAL
|
-7.0%
|
✔
| 274 |
02/05
| 13.99 |
BELI
|
+17.4%
|
✔
👍
| 234 |
26/04
| 13.39 |
JUAL
|
+4.4%
|
❌
| 235 |
08/04
| 12.48 |
BELI
|
+7.3%
|
✔
| 219 |
01/04
| 12.61 |
JUAL
|
-1.0%
|
✔
| 220 |
27/03
| 12.73 |
BELI
|
-1.0%
|
❌
| 222 |
22/03
| 13.68 |
JUAL
|
-6.9%
|
✔
| 223 |
18/03
| 14.27 |
BELI
|
-4.1%
|
❌
| 233 |
12/03
| 14.48 |
JUAL
|
-1.4%
|
✔
| 233 |
08/03
| 14.40 |
BELI
|
+0.5%
|
✔
| 232 |
06/03
| 13.69 |
JUAL
|
+5.2%
|
❌
| 233 |
01/03
| 13.74 |
BELI
|
-0.4%
|
❌
| 234 |
26/02
| 13.69 |
JUAL
|
+0.4%
|
❌
| 235 |
15/02
| 13.47 |
BELI
|
+1.6%
|
✔
| 231 |
13/02
| 13.03 |
JUAL
|
+3.3%
|
❌
| 232 |
07/02
| 13.10 |
BELI
|
-0.5%
|
❌
| 233 |
26/01
| 14.83 |
JUAL
|
-11.7%
|
✔
| 234 |
29/12
| 12.42 |
BELI
|
+19.4%
|
✔
👍
| 196 |
12/12
| 12.42 |
JUAL
|
0.0%
|
✔
| 197 |
08/12
| 13.13 |
BELI
|
-5.4%
|
❌
| 208 |
30/11
| 14.75 |
JUAL
|
-11.0%
|
✔
| 209 |
17/11
| 11.83 |
BELI
|
+24.7%
|
✔
👍
| 168 |
14/11
| 11.56 |
JUAL
|
+2.3%
|
❌
| 168 |
08/11
| 12.15 |
BELI
|
-4.9%
|
❌
| 177 |
01/11
| 12.29 |
JUAL
|
-1.1%
|
✔
| 177 |
26/10
| 12.03 |
BELI
|
+2.2%
|
✔
| 174 |
16/10
| 12.07 |
JUAL
|
-0.3%
|
✔
| 174 |
21/09
| 11.37 |
BELI
|
+6.1%
|
✔
| 165 |
24/08
| 11.62 |
JUAL
|
-2.1%
|
✔
| 165 |
11/08
| 10.31 |
BELI
|
+12.7%
|
✔
👍
| 147 |
09/08
| 9.75 |
JUAL
|
+5.8%
|
❌
| 147 |
21/07
| 8.36 |
BELI
|
+16.7%
|
✔
👍
| 126 |
19/07
| 8.19 |
JUAL
|
+2.1%
|
❌
| 126 |
14/07
| 8.00 |
BELI
|
+2.3%
|
✔
| 124 |
12/07
| 8.24 |
JUAL
|
-3.0%
|
✔
| 124 |
06/07
| 8.25 |
BELI
|
-0.1%
|
❌
| 124 |
19/06
| 7.60 |
JUAL
|
+8.5%
|
❌
| 125 |
15/06
| 7.80 |
BELI
|
-2.6%
|
❌
| 128 |
06/06
| 8.33 |
JUAL
|
-6.4%
|
✔
| 129 |
29/05
| 7.17 |
BELI
|
+16.2%
|
✔
👍
| 111 |
25/05
| 7.04 |
JUAL
|
+1.9%
|
❌
| 111 |
17/05
| 7.01 |
BELI
|
+0.4%
|
✔
| 111 |
05/04
| 10.01 |
JUAL
|
-30.0%
|
✔
| 111 |
16/03
| 8.98 |
BELI
|
+11.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.