14/02
| 83.08 |
BELI
|
+3.3%
|
✔
| 78 |
05/02
| 85.43 |
JUAL
|
-2.8%
|
✔
| 78 |
31/01
| 88.25 |
BELI
|
-3.2%
|
❌
| 80 |
24/01
| 90.76 |
JUAL
|
-2.8%
|
✔
| 81 |
20/01
| 91.25 |
BELI
|
-0.5%
|
❌
| 81 |
15/01
| 90.86 |
JUAL
|
+0.4%
|
❌
| 81 |
10/01
| 90.73 |
BELI
|
+0.1%
|
✔
| 81 |
03/01
| 87.40 |
JUAL
|
+3.8%
|
❌
| 82 |
31/12
| 89.20 |
BELI
|
-2.0%
|
❌
| 83 |
25/12
| 90.76 |
JUAL
|
-1.7%
|
✔
| 84 |
13/12
| 92.62 |
BELI
|
-2.0%
|
❌
| 85 |
28/11
| 80.93 |
JUAL
|
+14.4%
|
❌
| 86 |
22/11
| 75.76 |
BELI
|
+6.8%
|
✔
| 80 |
20/11
| 72.99 |
JUAL
|
+3.8%
|
❌
| 80 |
15/11
| 75.40 |
BELI
|
-3.2%
|
❌
| 83 |
13/11
| 74.65 |
JUAL
|
+1.0%
|
❌
| 83 |
11/11
| 75.98 |
BELI
|
-1.8%
|
❌
| 85 |
05/11
| 75.46 |
JUAL
|
+0.7%
|
❌
| 85 |
01/11
| 77.93 |
BELI
|
-3.2%
|
❌
| 88 |
28/10
| 74.45 |
JUAL
|
+4.7%
|
❌
| 88 |
15/10
| 72.25 |
BELI
|
+3.0%
|
✔
| 86 |
11/10
| 71.60 |
JUAL
|
+0.9%
|
❌
| 86 |
09/10
| 73.20 |
BELI
|
-2.2%
|
❌
| 88 |
03/10
| 71.16 |
JUAL
|
+2.9%
|
❌
| 88 |
30/09
| 77.00 |
BELI
|
-7.6%
|
❌
| 96 |
23/09
| 82.42 |
JUAL
|
-6.6%
|
✔
| 96 |
19/09
| 82.47 |
BELI
|
-0.1%
|
❌
| 96 |
23/08
| 82.61 |
JUAL
|
-0.2%
|
✔
| 97 |
20/08
| 85.23 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
14/02
| 83.08 |
BELI
|
+3.3%
|
✔
| 490 |
05/02
| 85.43 |
JUAL
|
-2.8%
|
✔
| 491 |
31/01
| 88.25 |
BELI
|
-3.2%
|
❌
| 508 |
24/01
| 90.76 |
JUAL
|
-2.8%
|
✔
| 509 |
20/01
| 91.25 |
BELI
|
-0.5%
|
❌
| 513 |
15/01
| 90.86 |
JUAL
|
+0.4%
|
❌
| 514 |
10/01
| 90.73 |
BELI
|
+0.1%
|
✔
| 514 |
03/01
| 87.40 |
JUAL
|
+3.8%
|
❌
| 515 |
31/12
| 89.20 |
BELI
|
-2.0%
|
❌
| 527 |
25/12
| 90.76 |
JUAL
|
-1.7%
|
✔
| 528 |
13/12
| 92.62 |
BELI
|
-2.0%
|
❌
| 540 |
28/11
| 80.93 |
JUAL
|
+14.4%
|
❌
| 541 |
22/11
| 75.76 |
BELI
|
+6.8%
|
✔
| 508 |
20/11
| 72.99 |
JUAL
|
+3.8%
|
❌
| 509 |
15/11
| 75.40 |
BELI
|
-3.2%
|
❌
| 526 |
13/11
| 74.65 |
JUAL
|
+1.0%
|
❌
| 527 |
11/11
| 75.98 |
BELI
|
-1.8%
|
❌
| 538 |
05/11
| 75.46 |
JUAL
|
+0.7%
|
❌
| 539 |
01/11
| 77.93 |
BELI
|
-3.2%
|
❌
| 558 |
28/10
| 74.45 |
JUAL
|
+4.7%
|
❌
| 559 |
15/10
| 72.25 |
BELI
|
+3.0%
|
✔
| 543 |
11/10
| 71.60 |
JUAL
|
+0.9%
|
❌
| 545 |
09/10
| 73.20 |
BELI
|
-2.2%
|
❌
| 558 |
03/10
| 71.16 |
JUAL
|
+2.9%
|
❌
| 559 |
30/09
| 77.00 |
BELI
|
-7.6%
|
❌
| 606 |
23/09
| 82.42 |
JUAL
|
-6.6%
|
✔
| 607 |
19/09
| 82.47 |
BELI
|
-0.1%
|
❌
| 609 |
23/08
| 82.61 |
JUAL
|
-0.2%
|
✔
| 610 |
20/08
| 85.23 |
BELI
|
-3.1%
|
❌
| 631 |
05/08
| 85.45 |
JUAL
|
-0.3%
|
✔
| 632 |
30/07
| 90.96 |
BELI
|
-6.1%
|
❌
| 674 |
16/07
| 95.31 |
JUAL
|
-4.6%
|
✔
| 675 |
03/07
| 90.27 |
BELI
|
+5.6%
|
✔
| 641 |
24/06
| 96.58 |
JUAL
|
-6.5%
|
✔
| 642 |
14/06
| 95.64 |
BELI
|
+1.0%
|
✔
| 637 |
12/06
| 92.40 |
JUAL
|
+3.5%
|
❌
| 639 |
07/06
| 95.66 |
BELI
|
-3.4%
|
❌
| 662 |
04/06
| 94.35 |
JUAL
|
+1.4%
|
❌
| 664 |
31/05
| 97.32 |
BELI
|
-3.1%
|
❌
| 686 |
22/05
| 106.56 |
JUAL
|
-8.7%
|
✔
| 687 |
20/05
| 107.46 |
BELI
|
-0.8%
|
❌
| 695 |
13/05
| 109.22 |
JUAL
|
-1.6%
|
✔
| 696 |
08/05
| 110.76 |
BELI
|
-1.4%
|
❌
| 707 |
06/05
| 106.90 |
JUAL
|
+3.6%
|
❌
| 709 |
05/04
| 74.46 |
BELI
|
+43.6%
|
✔
👍
| 495 |
28/03
| 80.70 |
JUAL
|
-7.7%
|
✔
| 496 |
26/03
| 82.21 |
BELI
|
-1.8%
|
❌
| 506 |
06/03
| 95.26 |
JUAL
|
-13.7%
|
✔
| 507 |
12/02
| 65.44 |
BELI
|
+45.6%
|
✔
👍
| 349 |
05/02
| 66.00 |
JUAL
|
-0.8%
|
✔
| 350 |
31/01
| 64.63 |
BELI
|
+2.1%
|
✔
| 343 |
24/01
| 66.34 |
JUAL
|
-2.6%
|
✔
| 344 |
19/01
| 58.29 |
BELI
|
+13.8%
|
✔
👍
| 303 |
25/12
| 68.31 |
JUAL
|
-14.7%
|
✔
| 303 |
18/12
| 68.51 |
BELI
|
-0.3%
|
❌
| 305 |
07/12
| 76.40 |
JUAL
|
-10.3%
|
✔
| 305 |
01/12
| 85.41 |
BELI
|
-10.5%
|
❌
| 342 |
28/11
| 93.81 |
JUAL
|
-9.0%
|
✔
| 343 |
23/11
| 89.88 |
BELI
|
+4.4%
|
✔
| 329 |
14/11
| 70.51 |
JUAL
|
+27.5%
|
❌
| 330 |
31/10
| 48.86 |
BELI
|
+44.3%
|
✔
👍
| 229 |
27/10
| 47.67 |
JUAL
|
+2.5%
|
❌
| 229 |
24/10
| 49.26 |
BELI
|
-3.2%
|
❌
| 238 |
13/10
| 49.99 |
JUAL
|
-1.5%
|
✔
| 238 |
11/10
| 50.13 |
BELI
|
-0.3%
|
❌
| 239 |
28/09
| 53.47 |
JUAL
|
-6.2%
|
✔
| 240 |
26/09
| 52.68 |
BELI
|
+1.5%
|
✔
| 237 |
13/09
| 57.19 |
JUAL
|
-7.9%
|
✔
| 237 |
07/09
| 51.22 |
BELI
|
+11.7%
|
✔
👍
| 213 |
01/09
| 51.63 |
JUAL
|
-0.8%
|
✔
| 213 |
29/08
| 52.72 |
BELI
|
-2.1%
|
❌
| 218 |
18/08
| 49.41 |
JUAL
|
+6.7%
|
❌
| 218 |
14/08
| 46.75 |
BELI
|
+5.7%
|
✔
| 207 |
08/08
| 47.32 |
JUAL
|
-1.2%
|
✔
| 208 |
03/08
| 48.60 |
BELI
|
-2.6%
|
❌
| 214 |
31/07
| 48.55 |
JUAL
|
+0.1%
|
❌
| 214 |
27/07
| 49.86 |
BELI
|
-2.6%
|
❌
| 220 |
19/07
| 51.08 |
JUAL
|
-2.4%
|
✔
| 221 |
22/06
| 36.60 |
BELI
|
+39.6%
|
✔
👍
| 158 |
19/06
| 36.11 |
JUAL
|
+1.4%
|
❌
| 159 |
15/06
| 36.25 |
BELI
|
-0.4%
|
❌
| 160 |
12/06
| 35.89 |
JUAL
|
+1.0%
|
❌
| 160 |
25/05
| 27.26 |
BELI
|
+31.7%
|
✔
👍
| 122 |
22/05
| 27.33 |
JUAL
|
-0.3%
|
✔
| 122 |
11/05
| 26.93 |
BELI
|
+1.5%
|
✔
| 120 |
19/04
| 33.24 |
JUAL
|
-19.0%
|
✔
| 121 |
05/04
| 27.68 |
BELI
|
+20.1%
|
✔
👍
| 101 |
13/03
| 32.55 |
JUAL
|
-15.0%
|
✔
| 101 |
06/03
| 31.57 |
BELI
|
+3.1%
|
✔
| 98 |
24/02
| 31.41 |
JUAL
|
+0.5%
|
❌
| 98 |
21/02
| 31.83 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.