16/04
| 8.9600 |
JUAL
|
-15.2%
|
✔
| 57 |
05/04
| 9.9400 |
BELI
|
-9.9%
|
❌
| 63 |
02/04
| 11.6000 |
JUAL
|
-14.3%
|
✔
| 63 |
29/03
| 12.6800 |
BELI
|
-8.5%
|
❌
| 69 |
25/03
| 14.6700 |
JUAL
|
-13.6%
|
✔
| 69 |
13/03
| 24.7600 |
BELI
|
-40.8%
|
❌
| 117 |
28/02
| 32.6600 |
JUAL
|
-24.2%
|
✔
| 117 |
20/02
| 32.3600 |
BELI
|
+0.9%
|
✔
| 116 |
07/02
| 35.6600 |
JUAL
|
-9.3%
|
✔
| 116 |
05/02
| 34.5700 |
BELI
|
+3.2%
|
✔
| 113 |
29/01
| 35.0600 |
JUAL
|
-1.4%
|
✔
| 113 |
18/01
| 31.5100 |
BELI
|
+11.3%
|
✔
👍
| 102 |
16/01
| 31.0300 |
JUAL
|
+1.5%
|
❌
| 102 |
10/01
| 30.9400 |
BELI
|
+0.3%
|
✔
| 102 |
25/12
| 30.3400 |
JUAL
|
+2.0%
|
❌
| 102 |
19/12
| 29.9200 |
BELI
|
+1.4%
|
✔
| 101 |
07/12
| 31.5400 |
JUAL
|
-5.1%
|
✔
| 101 |
05/12
| 32.1700 |
BELI
|
-2.0%
|
❌
| 104 |
30/11
| 31.5100 |
JUAL
|
+2.1%
|
❌
| 104 |
27/11
| 29.9800 |
BELI
|
+5.1%
|
✔
| 99 |
23/11
| 27.1600 |
JUAL
|
+10.4%
|
❌
| 99 |
21/11
| 27.4200 |
BELI
|
-0.9%
|
❌
| 100 |
15/11
| 26.5200 |
JUAL
|
+3.4%
|
❌
| 101 |
10/11
| 27.5900 |
BELI
|
-3.9%
|
❌
| 105 |
08/11
| 26.7400 |
JUAL
|
+3.2%
|
❌
| 105 |
03/11
| 27.2200 |
BELI
|
-1.8%
|
❌
| 107 |
01/11
| 27.1600 |
JUAL
|
+0.2%
|
❌
| 107 |
26/10
| 25.2000 |
BELI
|
+7.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
16/04
| 8.9600 |
JUAL
|
-15.2%
|
✔
| 781 |
05/04
| 9.9400 |
BELI
|
-9.9%
|
❌
| 869 |
02/04
| 11.6000 |
JUAL
|
-14.3%
|
✔
| 870 |
29/03
| 12.6800 |
BELI
|
-8.5%
|
❌
| 953 |
25/03
| 14.6700 |
JUAL
|
-13.6%
|
✔
| 955 |
13/03
| 24.7600 |
BELI
|
-40.8%
|
❌
| 1,616 |
28/02
| 32.6600 |
JUAL
|
-24.2%
|
✔
| 1,619 |
20/02
| 32.3600 |
BELI
|
+0.9%
|
✔
| 1,607 |
07/02
| 35.6600 |
JUAL
|
-9.3%
|
✔
| 1,610 |
05/02
| 34.5700 |
BELI
|
+3.2%
|
✔
| 1,564 |
29/01
| 35.0600 |
JUAL
|
-1.4%
|
✔
| 1,567 |
18/01
| 31.5100 |
BELI
|
+11.3%
|
✔
👍
| 1,412 |
16/01
| 31.0300 |
JUAL
|
+1.5%
|
❌
| 1,414 |
10/01
| 30.9400 |
BELI
|
+0.3%
|
✔
| 1,413 |
25/12
| 30.3400 |
JUAL
|
+2.0%
|
❌
| 1,416 |
19/12
| 29.9200 |
BELI
|
+1.4%
|
✔
| 1,399 |
07/12
| 31.5400 |
JUAL
|
-5.1%
|
✔
| 1,402 |
05/12
| 32.1700 |
BELI
|
-2.0%
|
❌
| 1,433 |
30/11
| 31.5100 |
JUAL
|
+2.1%
|
❌
| 1,436 |
27/11
| 29.9800 |
BELI
|
+5.1%
|
✔
| 1,369 |
23/11
| 27.1600 |
JUAL
|
+10.4%
|
❌
| 1,371 |
21/11
| 27.4200 |
BELI
|
-0.9%
|
❌
| 1,387 |
15/11
| 26.5200 |
JUAL
|
+3.4%
|
❌
| 1,390 |
10/11
| 27.5900 |
BELI
|
-3.9%
|
❌
| 1,449 |
08/11
| 26.7400 |
JUAL
|
+3.2%
|
❌
| 1,452 |
03/11
| 27.2200 |
BELI
|
-1.8%
|
❌
| 1,481 |
01/11
| 27.1600 |
JUAL
|
+0.2%
|
❌
| 1,484 |
26/10
| 25.2000 |
BELI
|
+7.8%
|
✔
| 1,380 |
24/10
| 24.4600 |
JUAL
|
+3.0%
|
❌
| 1,382 |
19/10
| 28.5000 |
BELI
|
-14.2%
|
❌
| 1,614 |
11/10
| 28.4000 |
JUAL
|
+0.4%
|
❌
| 1,617 |
22/09
| 25.3400 |
BELI
|
+12.1%
|
✔
👍
| 1,446 |
18/09
| 26.1900 |
JUAL
|
-3.2%
|
✔
| 1,449 |
14/08
| 16.0600 |
BELI
|
+63.1%
|
✔
👍
| 890 |
10/08
| 15.0800 |
JUAL
|
+6.5%
|
❌
| 892 |
13/07
| 11.9100 |
BELI
|
+26.6%
|
✔
👍
| 706 |
06/07
| 11.6000 |
JUAL
|
+2.7%
|
❌
| 707 |
15/06
| 7.4300 |
BELI
|
+56.1%
|
✔
👍
| 454 |
13/06
| 7.3400 |
JUAL
|
+1.2%
|
❌
| 455 |
26/05
| 6.2100 |
BELI
|
+18.2%
|
✔
👍
| 386 |
18/05
| 6.1100 |
JUAL
|
+1.6%
|
❌
| 386 |
11/05
| 5.6300 |
BELI
|
+8.5%
|
✔
| 357 |
05/05
| 5.6200 |
JUAL
|
+0.2%
|
❌
| 357 |
25/04
| 5.1400 |
BELI
|
+9.3%
|
✔
| 328 |
20/04
| 5.0300 |
JUAL
|
+2.2%
|
❌
| 328 |
10/04
| 4.4900 |
BELI
|
+12.0%
|
✔
👍
| 294 |
31/03
| 4.2700 |
JUAL
|
+5.2%
|
❌
| 294 |
17/03
| 3.5300 |
BELI
|
+21.0%
|
✔
👍
| 244 |
15/03
| 3.4700 |
JUAL
|
+1.7%
|
❌
| 244 |
20/02
| 3.1800 |
BELI
|
+9.1%
|
✔
| 224 |
07/02
| 3.0800 |
JUAL
|
+3.2%
|
❌
| 225 |
03/02
| 3.1600 |
BELI
|
-2.5%
|
❌
| 231 |
23/01
| 3.3000 |
JUAL
|
-4.2%
|
✔
| 231 |
16/01
| 3.2100 |
BELI
|
+2.8%
|
✔
| 226 |
04/01
| 3.4500 |
JUAL
|
-7.0%
|
✔
| 226 |
30/12
| 3.6000 |
BELI
|
-4.2%
|
❌
| 236 |
27/12
| 3.6100 |
JUAL
|
-0.3%
|
✔
| 237 |
13/12
| 3.5100 |
BELI
|
+2.8%
|
✔
| 231 |
07/12
| 3.2800 |
JUAL
|
+7.0%
|
❌
| 231 |
01/12
| 3.5100 |
BELI
|
-6.6%
|
❌
| 248 |
25/11
| 3.4700 |
JUAL
|
+1.2%
|
❌
| 248 |
15/11
| 3.1800 |
BELI
|
+9.1%
|
✔
| 228 |
10/11
| 2.9300 |
JUAL
|
+8.5%
|
❌
| 228 |
07/10
| 2.2900 |
BELI
|
+27.9%
|
✔
👍
| 179 |
04/10
| 2.2900 |
JUAL
|
0.0%
|
❌
| 179 |
20/09
| 2.0600 |
BELI
|
+11.2%
|
✔
👍
| 162 |
15/09
| 1.9900 |
JUAL
|
+3.5%
|
❌
| 162 |
12/09
| 2.0500 |
BELI
|
-2.9%
|
❌
| 167 |
08/09
| 2.0300 |
JUAL
|
+1.0%
|
❌
| 167 |
18/08
| 1.9950 |
BELI
|
+1.8%
|
✔
| 165 |
11/08
| 1.9800 |
JUAL
|
+0.8%
|
❌
| 165 |
01/07
| 1.1500 |
BELI
|
+72.2%
|
✔
👍
| 96 |
22/06
| 1.1700 |
JUAL
|
-1.7%
|
✔
| 96 |
16/06
| 1.1900 |
BELI
|
-1.7%
|
❌
| 98 |
13/06
| 1.1800 |
JUAL
|
+0.8%
|
❌
| 98 |
06/06
| 1.2000 |
BELI
|
-1.7%
|
❌
| 100 |
31/05
| 1.1600 |
JUAL
|
+3.4%
|
❌
| 100 |
27/05
| 1.1500 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.