16/04
| 71.30 |
JUAL
|
-1.9%
|
✔
| 138 |
08/04
| 70.20 |
BELI
|
+1.6%
|
✔
| 136 |
02/04
| 67.68 |
JUAL
|
+3.7%
|
❌
| 137 |
29/03
| 70.21 |
BELI
|
-3.6%
|
❌
| 142 |
22/03
| 71.21 |
JUAL
|
-1.4%
|
✔
| 142 |
15/03
| 73.75 |
BELI
|
-3.4%
|
❌
| 148 |
12/03
| 75.28 |
JUAL
|
-2.0%
|
✔
| 148 |
08/03
| 76.87 |
BELI
|
-2.1%
|
❌
| 151 |
04/03
| 79.43 |
JUAL
|
-3.2%
|
✔
| 152 |
21/02
| 83.00 |
BELI
|
-4.3%
|
❌
| 159 |
19/02
| 80.60 |
JUAL
|
+3.0%
|
❌
| 159 |
25/01
| 65.25 |
BELI
|
+23.5%
|
✔
👍
| 129 |
19/01
| 63.00 |
JUAL
|
+3.6%
|
❌
| 129 |
10/01
| 61.95 |
BELI
|
+1.7%
|
✔
| 128 |
03/01
| 62.07 |
JUAL
|
-0.2%
|
✔
| 128 |
27/12
| 56.20 |
BELI
|
+10.4%
|
✔
👍
| 116 |
25/12
| 54.27 |
JUAL
|
+3.6%
|
❌
| 116 |
21/12
| 56.06 |
BELI
|
-3.2%
|
❌
| 120 |
20/12
| 52.93 |
JUAL
|
+5.9%
|
❌
| 120 |
15/12
| 56.08 |
BELI
|
-5.6%
|
❌
| 128 |
27/11
| 67.33 |
JUAL
|
-16.7%
|
✔
| 128 |
16/11
| 56.43 |
BELI
|
+19.3%
|
✔
👍
| 108 |
13/11
| 55.60 |
JUAL
|
+1.5%
|
❌
| 108 |
06/11
| 49.84 |
BELI
|
+11.6%
|
✔
👍
| 97 |
01/11
| 49.66 |
JUAL
|
+0.4%
|
❌
| 97 |
27/10
| 50.97 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
16/04
| 71.30 |
JUAL
|
-1.9%
|
✔
| 1,759 |
08/04
| 70.20 |
BELI
|
+1.6%
|
✔
| 1,735 |
02/04
| 67.68 |
JUAL
|
+3.7%
|
❌
| 1,738 |
29/03
| 70.21 |
BELI
|
-3.6%
|
❌
| 1,807 |
22/03
| 71.21 |
JUAL
|
-1.4%
|
✔
| 1,810 |
15/03
| 73.75 |
BELI
|
-3.4%
|
❌
| 1,879 |
12/03
| 75.28 |
JUAL
|
-2.0%
|
✔
| 1,882 |
08/03
| 76.87 |
BELI
|
-2.1%
|
❌
| 1,926 |
04/03
| 79.43 |
JUAL
|
-3.2%
|
✔
| 1,930 |
21/02
| 83.00 |
BELI
|
-4.3%
|
❌
| 2,021 |
19/02
| 80.60 |
JUAL
|
+3.0%
|
❌
| 2,025 |
25/01
| 65.25 |
BELI
|
+23.5%
|
✔
👍
| 1,643 |
19/01
| 63.00 |
JUAL
|
+3.6%
|
❌
| 1,646 |
10/01
| 61.95 |
BELI
|
+1.7%
|
✔
| 1,622 |
03/01
| 62.07 |
JUAL
|
-0.2%
|
✔
| 1,625 |
27/12
| 56.20 |
BELI
|
+10.4%
|
✔
👍
| 1,474 |
25/12
| 54.27 |
JUAL
|
+3.6%
|
❌
| 1,477 |
21/12
| 56.06 |
BELI
|
-3.2%
|
❌
| 1,529 |
20/12
| 52.93 |
JUAL
|
+5.9%
|
❌
| 1,532 |
15/12
| 56.08 |
BELI
|
-5.6%
|
❌
| 1,626 |
27/11
| 67.33 |
JUAL
|
-16.7%
|
✔
| 1,630 |
16/11
| 56.43 |
BELI
|
+19.3%
|
✔
👍
| 1,369 |
13/11
| 55.60 |
JUAL
|
+1.5%
|
❌
| 1,371 |
06/11
| 49.84 |
BELI
|
+11.6%
|
✔
👍
| 1,232 |
01/11
| 49.66 |
JUAL
|
+0.4%
|
❌
| 1,234 |
27/10
| 50.97 |
BELI
|
-2.6%
|
❌
| 1,269 |
12/10
| 60.29 |
JUAL
|
-15.5%
|
✔
| 1,272 |
06/10
| 61.39 |
BELI
|
-1.8%
|
❌
| 1,297 |
04/10
| 60.93 |
JUAL
|
+0.7%
|
❌
| 1,300 |
28/09
| 60.64 |
BELI
|
+0.5%
|
✔
| 1,296 |
22/09
| 58.60 |
JUAL
|
+3.5%
|
❌
| 1,299 |
19/09
| 52.78 |
BELI
|
+11.0%
|
✔
👍
| 1,172 |
06/09
| 64.38 |
JUAL
|
-18.0%
|
✔
| 1,175 |
01/09
| 53.35 |
BELI
|
+20.7%
|
✔
👍
| 975 |
28/08
| 47.64 |
JUAL
|
+12.0%
|
❌
| 977 |
07/08
| 31.39 |
BELI
|
+51.8%
|
✔
👍
| 645 |
03/08
| 30.26 |
JUAL
|
+3.7%
|
❌
| 647 |
27/07
| 30.30 |
BELI
|
-0.1%
|
❌
| 649 |
25/07
| 30.51 |
JUAL
|
-0.7%
|
✔
| 650 |
20/07
| 28.99 |
BELI
|
+5.2%
|
✔
| 619 |
06/07
| 27.74 |
JUAL
|
+4.5%
|
❌
| 620 |
22/06
| 23.86 |
BELI
|
+16.3%
|
✔
👍
| 534 |
14/06
| 25.30 |
JUAL
|
-5.7%
|
✔
| 535 |
26/05
| 21.88 |
BELI
|
+15.6%
|
✔
👍
| 464 |
22/05
| 21.65 |
JUAL
|
+1.1%
|
❌
| 465 |
17/05
| 22.03 |
BELI
|
-1.7%
|
❌
| 474 |
15/05
| 20.68 |
JUAL
|
+6.5%
|
❌
| 475 |
05/05
| 20.60 |
BELI
|
+0.4%
|
✔
| 474 |
13/04
| 23.52 |
JUAL
|
-12.4%
|
✔
| 475 |
30/03
| 22.58 |
BELI
|
+4.2%
|
✔
| 457 |
23/03
| 24.05 |
JUAL
|
-6.1%
|
✔
| 458 |
17/03
| 24.97 |
BELI
|
-3.7%
|
❌
| 476 |
14/03
| 24.27 |
JUAL
|
+2.9%
|
❌
| 477 |
01/03
| 21.42 |
BELI
|
+13.3%
|
✔
👍
| 422 |
27/02
| 21.13 |
JUAL
|
+1.4%
|
❌
| 423 |
20/02
| 20.35 |
BELI
|
+3.8%
|
✔
| 408 |
19/01
| 25.63 |
JUAL
|
-20.6%
|
✔
| 409 |
13/01
| 24.44 |
BELI
|
+4.9%
|
✔
| 391 |
05/01
| 26.32 |
JUAL
|
-7.1%
|
✔
| 392 |
02/01
| 27.00 |
BELI
|
-2.5%
|
❌
| 402 |
26/12
| 27.97 |
JUAL
|
-3.5%
|
✔
| 403 |
16/12
| 27.38 |
BELI
|
+2.2%
|
✔
| 396 |
13/12
| 29.15 |
JUAL
|
-6.1%
|
✔
| 396 |
08/12
| 25.80 |
BELI
|
+13.0%
|
✔
👍
| 352 |
24/11
| 29.96 |
JUAL
|
-13.9%
|
✔
| 352 |
02/11
| 22.76 |
BELI
|
+31.6%
|
✔
👍
| 268 |
25/10
| 24.49 |
JUAL
|
-7.1%
|
✔
| 269 |
07/10
| 15.60 |
BELI
|
+57.0%
|
✔
👍
| 171 |
27/09
| 14.19 |
JUAL
|
+9.9%
|
❌
| 172 |
16/09
| 13.34 |
BELI
|
+6.4%
|
✔
| 162 |
13/09
| 13.09 |
JUAL
|
+1.9%
|
❌
| 162 |
31/08
| 10.68 |
BELI
|
+22.5%
|
✔
👍
| 133 |
24/08
| 10.29 |
JUAL
|
+3.8%
|
❌
| 133 |
04/08
| 9.25 |
BELI
|
+11.2%
|
✔
👍
| 120 |
26/07
| 9.10 |
JUAL
|
+1.6%
|
❌
| 120 |
13/07
| 9.06 |
BELI
|
+0.4%
|
✔
| 120 |
01/07
| 8.65 |
JUAL
|
+4.7%
|
❌
| 120 |
20/06
| 7.77 |
BELI
|
+11.4%
|
✔
👍
| 108 |
08/06
| 7.78 |
JUAL
|
-0.2%
|
✔
| 108 |
26/05
| 7.27 |
BELI
|
+7.0%
|
✔
| 101 |
20/05
| 7.40 |
JUAL
|
-1.8%
|
✔
| 101 |
16/05
| 7.43 |
BELI
|
-0.4%
|
❌
| 102 |
11/05
| 7.25 |
JUAL
|
+2.5%
|
❌
| 102 |
29/04
| 7.07 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.