09/10
| 325.33 |
JUAL
|
-11.1%
|
✔
| 165 |
07/10
| 325.89 |
BELI
|
-0.2%
|
❌
| 166 |
01/10
| 321.83 |
JUAL
|
+1.3%
|
❌
| 166 |
27/09
| 325.88 |
BELI
|
-1.2%
|
❌
| 169 |
20/09
| 341.34 |
JUAL
|
-4.5%
|
✔
| 169 |
10/09
| 321.25 |
BELI
|
+6.3%
|
✔
| 160 |
20/08
| 359.75 |
JUAL
|
-10.7%
|
✔
| 160 |
16/08
| 367.00 |
BELI
|
-2.0%
|
❌
| 163 |
12/08
| 374.73 |
JUAL
|
-2.1%
|
✔
| 164 |
08/08
| 373.47 |
BELI
|
+0.3%
|
✔
| 164 |
23/07
| 374.49 |
JUAL
|
-0.3%
|
✔
| 164 |
12/07
| 347.30 |
BELI
|
+7.8%
|
✔
| 152 |
08/07
| 344.16 |
JUAL
|
+0.9%
|
❌
| 153 |
28/06
| 338.74 |
BELI
|
+1.6%
|
✔
| 150 |
26/06
| 329.02 |
JUAL
|
+3.0%
|
❌
| 151 |
10/06
| 287.65 |
BELI
|
+14.4%
|
✔
👍
| 132 |
21/05
| 285.57 |
JUAL
|
+0.7%
|
❌
| 132 |
18/04
| 214.90 |
BELI
|
+32.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/10
| 325.33 |
JUAL
|
-11.1%
|
✔
| 688 |
07/10
| 325.89 |
BELI
|
-0.2%
|
❌
| 691 |
01/10
| 321.83 |
JUAL
|
+1.3%
|
❌
| 692 |
27/09
| 325.88 |
BELI
|
-1.2%
|
❌
| 702 |
20/09
| 341.34 |
JUAL
|
-4.5%
|
✔
| 704 |
10/09
| 321.25 |
BELI
|
+6.3%
|
✔
| 664 |
20/08
| 359.75 |
JUAL
|
-10.7%
|
✔
| 665 |
16/08
| 367.00 |
BELI
|
-2.0%
|
❌
| 680 |
12/08
| 374.73 |
JUAL
|
-2.1%
|
✔
| 681 |
08/08
| 373.47 |
BELI
|
+0.3%
|
✔
| 680 |
23/07
| 374.49 |
JUAL
|
-0.3%
|
✔
| 682 |
12/07
| 347.30 |
BELI
|
+7.8%
|
✔
| 633 |
08/07
| 344.16 |
JUAL
|
+0.9%
|
❌
| 635 |
28/06
| 338.74 |
BELI
|
+1.6%
|
✔
| 626 |
26/06
| 329.02 |
JUAL
|
+3.0%
|
❌
| 627 |
10/06
| 287.65 |
BELI
|
+14.4%
|
✔
👍
| 549 |
21/05
| 285.57 |
JUAL
|
+0.7%
|
❌
| 550 |
18/04
| 214.90 |
BELI
|
+32.9%
|
✔
👍
| 415 |
03/04
| 194.10 |
JUAL
|
+10.7%
|
❌
| 416 |
13/03
| 175.37 |
BELI
|
+10.7%
|
✔
👍
| 377 |
11/03
| 173.08 |
JUAL
|
+1.3%
|
❌
| 377 |
05/03
| 167.00 |
BELI
|
+3.6%
|
✔
| 365 |
29/02
| 180.47 |
JUAL
|
-7.5%
|
✔
| 365 |
23/02
| 171.40 |
BELI
|
+5.3%
|
✔
| 348 |
14/02
| 164.19 |
JUAL
|
+4.4%
|
❌
| 349 |
08/02
| 164.80 |
BELI
|
-0.4%
|
❌
| 351 |
05/02
| 160.92 |
JUAL
|
+2.4%
|
❌
| 351 |
01/02
| 164.19 |
BELI
|
-2.0%
|
❌
| 359 |
30/01
| 161.51 |
JUAL
|
+1.7%
|
❌
| 360 |
25/01
| 160.05 |
BELI
|
+0.9%
|
✔
| 357 |
23/01
| 153.40 |
JUAL
|
+4.3%
|
❌
| 358 |
08/01
| 142.00 |
BELI
|
+8.0%
|
✔
| 332 |
03/01
| 143.87 |
JUAL
|
-1.3%
|
✔
| 333 |
29/12
| 146.04 |
BELI
|
-1.5%
|
❌
| 338 |
25/12
| 145.32 |
JUAL
|
+0.5%
|
❌
| 339 |
19/12
| 138.00 |
BELI
|
+5.3%
|
✔
| 323 |
30/11
| 153.67 |
JUAL
|
-10.2%
|
✔
| 323 |
28/11
| 162.50 |
BELI
|
-5.4%
|
❌
| 343 |
22/11
| 167.61 |
JUAL
|
-3.0%
|
✔
| 343 |
03/11
| 149.40 |
BELI
|
+12.2%
|
✔
👍
| 307 |
31/10
| 152.90 |
JUAL
|
-2.3%
|
✔
| 307 |
19/10
| 146.10 |
BELI
|
+4.7%
|
✔
| 294 |
12/10
| 152.45 |
JUAL
|
-4.2%
|
✔
| 295 |
02/10
| 145.00 |
BELI
|
+5.1%
|
✔
| 281 |
28/09
| 140.70 |
JUAL
|
+3.1%
|
❌
| 281 |
20/09
| 132.26 |
BELI
|
+6.4%
|
✔
| 265 |
12/09
| 141.50 |
JUAL
|
-6.5%
|
✔
| 266 |
28/08
| 120.65 |
BELI
|
+17.3%
|
✔
👍
| 227 |
24/08
| 118.20 |
JUAL
|
+2.1%
|
❌
| 227 |
03/08
| 96.24 |
BELI
|
+22.8%
|
✔
👍
| 186 |
24/07
| 93.17 |
JUAL
|
+3.3%
|
❌
| 186 |
23/06
| 75.50 |
BELI
|
+23.4%
|
✔
👍
| 151 |
20/06
| 73.26 |
JUAL
|
+3.1%
|
❌
| 151 |
30/05
| 62.00 |
BELI
|
+18.2%
|
✔
👍
| 128 |
15/05
| 65.19 |
JUAL
|
-4.9%
|
✔
| 128 |
09/05
| 66.14 |
BELI
|
-1.4%
|
❌
| 131 |
03/05
| 65.15 |
JUAL
|
+1.5%
|
❌
| 131 |
27/04
| 65.38 |
BELI
|
-0.4%
|
❌
| 132 |
19/04
| 65.36 |
JUAL
|
0.0%
|
❌
| 132 |
11/04
| 64.78 |
BELI
|
+0.9%
|
✔
| 131 |
03/04
| 70.53 |
JUAL
|
-8.2%
|
✔
| 131 |
30/03
| 71.40 |
BELI
|
-1.2%
|
❌
| 133 |
17/03
| 78.92 |
JUAL
|
-9.5%
|
✔
| 133 |
03/03
| 78.95 |
BELI
|
0.0%
|
❌
| 134 |
24/02
| 79.75 |
JUAL
|
-1.0%
|
✔
| 134 |
17/02
| 80.00 |
BELI
|
-0.3%
|
❌
| 135 |
24/01
| 83.18 |
JUAL
|
-3.8%
|
✔
| 135 |
16/01
| 79.45 |
BELI
|
+4.7%
|
✔
| 129 |
09/01
| 85.90 |
JUAL
|
-7.5%
|
✔
| 129 |
04/01
| 89.49 |
BELI
|
-4.0%
|
❌
| 135 |
02/01
| 89.47 |
JUAL
|
0.0%
|
❌
| 135 |
27/12
| 86.98 |
BELI
|
+2.9%
|
✔
| 132 |
21/12
| 81.75 |
JUAL
|
+6.4%
|
❌
| 132 |
16/12
| 79.65 |
BELI
|
+2.6%
|
✔
| 129 |
14/12
| 77.67 |
JUAL
|
+2.6%
|
❌
| 129 |
07/12
| 78.00 |
BELI
|
-0.4%
|
❌
| 130 |
05/12
| 78.47 |
JUAL
|
-0.6%
|
✔
| 130 |
22/11
| 71.33 |
BELI
|
+10.0%
|
✔
👍
| 119 |
09/11
| 74.10 |
JUAL
|
-3.7%
|
✔
| 119 |
26/10
| 62.06 |
BELI
|
+19.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.