26/07
| 16.32 |
JUAL
|
-6.1%
|
| 178 |
24/07
| 16.49 |
BELI
|
-1.0%
|
❌
| 180 |
19/07
| 16.08 |
JUAL
|
+2.5%
|
❌
| 180 |
16/07
| 14.84 |
BELI
|
+8.4%
|
✔
| 167 |
11/07
| 14.80 |
JUAL
|
+0.3%
|
❌
| 167 |
09/07
| 14.52 |
BELI
|
+1.9%
|
✔
| 164 |
01/07
| 12.77 |
JUAL
|
+13.7%
|
❌
| 164 |
14/06
| 11.49 |
BELI
|
+11.1%
|
✔
👍
| 148 |
07/06
| 10.65 |
JUAL
|
+7.9%
|
❌
| 148 |
31/05
| 10.31 |
BELI
|
+3.3%
|
✔
| 144 |
27/05
| 9.95 |
JUAL
|
+3.6%
|
❌
| 144 |
23/05
| 10.12 |
BELI
|
-1.7%
|
❌
| 147 |
21/05
| 10.14 |
JUAL
|
-0.2%
|
✔
| 147 |
07/05
| 9.93 |
BELI
|
+2.1%
|
✔
| 145 |
19/04
| 10.16 |
JUAL
|
-2.3%
|
✔
| 145 |
08/04
| 9.09 |
BELI
|
+11.8%
|
✔
👍
| 130 |
27/03
| 9.66 |
JUAL
|
-5.9%
|
✔
| 130 |
20/03
| 9.53 |
BELI
|
+1.4%
|
✔
| 129 |
18/03
| 9.58 |
JUAL
|
-0.5%
|
✔
| 129 |
14/03
| 9.96 |
BELI
|
-3.8%
|
❌
| 134 |
28/02
| 11.27 |
JUAL
|
-11.6%
|
✔
| 135 |
22/02
| 10.35 |
BELI
|
+8.9%
|
✔
| 124 |
19/02
| 10.33 |
JUAL
|
+0.2%
|
❌
| 124 |
26/01
| 8.29 |
BELI
|
+24.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
26/07
| 16.32 |
JUAL
|
-6.1%
|
| 870 |
24/07
| 16.49 |
BELI
|
-1.0%
|
❌
| 881 |
19/07
| 16.08 |
JUAL
|
+2.5%
|
❌
| 883 |
16/07
| 14.84 |
BELI
|
+8.4%
|
✔
| 816 |
11/07
| 14.80 |
JUAL
|
+0.3%
|
❌
| 818 |
09/07
| 14.52 |
BELI
|
+1.9%
|
✔
| 804 |
01/07
| 12.77 |
JUAL
|
+13.7%
|
❌
| 806 |
14/06
| 11.49 |
BELI
|
+11.1%
|
✔
👍
| 726 |
07/06
| 10.65 |
JUAL
|
+7.9%
|
❌
| 728 |
31/05
| 10.31 |
BELI
|
+3.3%
|
✔
| 706 |
27/05
| 9.95 |
JUAL
|
+3.6%
|
❌
| 707 |
23/05
| 10.12 |
BELI
|
-1.7%
|
❌
| 721 |
21/05
| 10.14 |
JUAL
|
-0.2%
|
✔
| 722 |
07/05
| 9.93 |
BELI
|
+2.1%
|
✔
| 709 |
19/04
| 10.16 |
JUAL
|
-2.3%
|
✔
| 710 |
08/04
| 9.09 |
BELI
|
+11.8%
|
✔
👍
| 637 |
27/03
| 9.66 |
JUAL
|
-5.9%
|
✔
| 638 |
20/03
| 9.53 |
BELI
|
+1.4%
|
✔
| 631 |
18/03
| 9.58 |
JUAL
|
-0.5%
|
✔
| 632 |
14/03
| 9.96 |
BELI
|
-3.8%
|
❌
| 658 |
28/02
| 11.27 |
JUAL
|
-11.6%
|
✔
| 660 |
22/02
| 10.35 |
BELI
|
+8.9%
|
✔
| 607 |
19/02
| 10.33 |
JUAL
|
+0.2%
|
❌
| 608 |
26/01
| 8.29 |
BELI
|
+24.6%
|
✔
👍
| 489 |
22/01
| 8.09 |
JUAL
|
+2.5%
|
❌
| 490 |
12/01
| 7.70 |
BELI
|
+5.1%
|
✔
| 467 |
09/01
| 7.56 |
JUAL
|
+1.8%
|
❌
| 468 |
28/12
| 7.01 |
BELI
|
+7.8%
|
✔
| 435 |
19/12
| 8.03 |
JUAL
|
-12.7%
|
✔
| 436 |
14/12
| 8.33 |
BELI
|
-3.5%
|
❌
| 453 |
22/11
| 9.84 |
JUAL
|
-15.4%
|
✔
| 454 |
03/11
| 9.09 |
BELI
|
+8.3%
|
✔
| 420 |
01/11
| 8.75 |
JUAL
|
+3.9%
|
❌
| 421 |
24/10
| 9.43 |
BELI
|
-7.2%
|
❌
| 454 |
28/09
| 12.47 |
JUAL
|
-24.4%
|
✔
| 455 |
22/09
| 12.53 |
BELI
|
-0.5%
|
❌
| 458 |
19/09
| 11.22 |
JUAL
|
+11.7%
|
❌
| 459 |
12/09
| 11.03 |
BELI
|
+1.7%
|
✔
| 452 |
06/09
| 10.93 |
JUAL
|
+0.9%
|
❌
| 453 |
01/09
| 11.18 |
BELI
|
-2.2%
|
❌
| 464 |
24/08
| 11.13 |
JUAL
|
+0.5%
|
❌
| 465 |
15/08
| 11.01 |
BELI
|
+1.0%
|
✔
| 462 |
08/08
| 11.45 |
JUAL
|
-3.8%
|
✔
| 462 |
31/07
| 10.06 |
BELI
|
+13.8%
|
✔
👍
| 407 |
25/07
| 10.63 |
JUAL
|
-5.4%
|
✔
| 408 |
18/07
| 8.52 |
BELI
|
+24.8%
|
✔
👍
| 328 |
12/07
| 8.62 |
JUAL
|
-1.2%
|
✔
| 328 |
22/06
| 7.39 |
BELI
|
+16.6%
|
✔
👍
| 282 |
08/06
| 7.16 |
JUAL
|
+3.2%
|
❌
| 283 |
29/05
| 6.59 |
BELI
|
+8.6%
|
✔
| 261 |
24/05
| 6.45 |
JUAL
|
+2.2%
|
❌
| 261 |
17/05
| 6.35 |
BELI
|
+1.6%
|
✔
| 258 |
15/05
| 6.15 |
JUAL
|
+3.3%
|
❌
| 258 |
11/05
| 6.33 |
BELI
|
-2.8%
|
❌
| 266 |
28/04
| 7.05 |
JUAL
|
-10.2%
|
✔
| 267 |
07/04
| 7.60 |
BELI
|
-7.2%
|
❌
| 288 |
28/03
| 7.93 |
JUAL
|
-4.2%
|
✔
| 289 |
24/03
| 8.06 |
BELI
|
-1.6%
|
❌
| 294 |
24/02
| 8.32 |
JUAL
|
-3.1%
|
✔
| 294 |
22/02
| 8.42 |
BELI
|
-1.2%
|
❌
| 299 |
07/02
| 8.75 |
JUAL
|
-3.8%
|
✔
| 299 |
03/02
| 8.77 |
BELI
|
-0.2%
|
❌
| 300 |
27/12
| 13.56 |
JUAL
|
-35.3%
|
✔
| 301 |
21/12
| 14.32 |
BELI
|
-5.4%
|
❌
| 319 |
02/12
| 14.95 |
JUAL
|
-4.2%
|
✔
| 319 |
30/11
| 15.92 |
BELI
|
-6.1%
|
❌
| 341 |
25/11
| 16.73 |
JUAL
|
-4.9%
|
✔
| 342 |
10/11
| 8.80 |
BELI
|
+90.2%
|
✔
👍
| 180 |
08/11
| 8.66 |
JUAL
|
+1.6%
|
❌
| 180 |
04/11
| 8.31 |
BELI
|
+4.2%
|
✔
| 173 |
28/10
| 8.66 |
JUAL
|
-4.0%
|
✔
| 174 |
11/10
| 5.64 |
BELI
|
+53.4%
|
✔
👍
| 114 |
07/10
| 5.40 |
JUAL
|
+4.5%
|
❌
| 114 |
26/08
| 4.89 |
BELI
|
+10.5%
|
✔
👍
| 103 |
17/08
| 5.57 |
JUAL
|
-12.2%
|
✔
| 103 |
01/08
| 5.36 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.