25/07
| 23.55 |
JUAL
|
-4.9%
|
✔
| 205 |
23/07
| 23.71 |
BELI
|
-0.7%
|
❌
| 206 |
12/07
| 24.52 |
JUAL
|
-3.3%
|
✔
| 207 |
08/07
| 25.52 |
BELI
|
-3.9%
|
❌
| 216 |
01/07
| 27.21 |
JUAL
|
-6.2%
|
✔
| 216 |
20/06
| 25.07 |
BELI
|
+8.5%
|
✔
| 199 |
10/06
| 25.90 |
JUAL
|
-3.2%
|
✔
| 200 |
06/06
| 27.01 |
BELI
|
-4.1%
|
❌
| 209 |
23/05
| 25.42 |
JUAL
|
+6.3%
|
❌
| 209 |
16/05
| 23.86 |
BELI
|
+6.5%
|
✔
| 197 |
09/05
| 25.02 |
JUAL
|
-4.6%
|
✔
| 197 |
07/05
| 25.44 |
BELI
|
-1.7%
|
❌
| 201 |
30/04
| 24.62 |
JUAL
|
+3.3%
|
❌
| 201 |
08/04
| 14.25 |
BELI
|
+72.8%
|
✔
👍
| 117 |
01/04
| 14.75 |
JUAL
|
-3.4%
|
✔
| 117 |
14/03
| 14.45 |
BELI
|
+2.1%
|
✔
| 115 |
04/03
| 15.35 |
JUAL
|
-5.9%
|
✔
| 115 |
22/02
| 13.29 |
BELI
|
+15.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/07
| 23.55 |
JUAL
|
-4.9%
|
✔
| 3,064 |
23/07
| 23.71 |
BELI
|
-0.7%
|
❌
| 3,091 |
12/07
| 24.52 |
JUAL
|
-3.3%
|
✔
| 3,098 |
08/07
| 25.52 |
BELI
|
-3.9%
|
❌
| 3,230 |
01/07
| 27.21 |
JUAL
|
-6.2%
|
✔
| 3,237 |
20/06
| 25.07 |
BELI
|
+8.5%
|
✔
| 2,988 |
10/06
| 25.90 |
JUAL
|
-3.2%
|
✔
| 2,994 |
06/06
| 27.01 |
BELI
|
-4.1%
|
❌
| 3,129 |
23/05
| 25.42 |
JUAL
|
+6.3%
|
❌
| 3,135 |
16/05
| 23.86 |
BELI
|
+6.5%
|
✔
| 2,949 |
09/05
| 25.02 |
JUAL
|
-4.6%
|
✔
| 2,954 |
07/05
| 25.44 |
BELI
|
-1.7%
|
❌
| 3,010 |
30/04
| 24.62 |
JUAL
|
+3.3%
|
❌
| 3,016 |
08/04
| 14.25 |
BELI
|
+72.8%
|
✔
👍
| 1,749 |
01/04
| 14.75 |
JUAL
|
-3.4%
|
✔
| 1,753 |
14/03
| 14.45 |
BELI
|
+2.1%
|
✔
| 1,721 |
04/03
| 15.35 |
JUAL
|
-5.9%
|
✔
| 1,724 |
22/02
| 13.29 |
BELI
|
+15.5%
|
✔
👍
| 1,496 |
12/02
| 14.04 |
JUAL
|
-5.3%
|
✔
| 1,499 |
08/01
| 9.99 |
BELI
|
+40.5%
|
✔
👍
| 1,068 |
08/12
| 14.83 |
JUAL
|
-32.6%
|
✔
| 1,071 |
06/12
| 15.08 |
BELI
|
-1.7%
|
❌
| 1,091 |
24/11
| 20.20 |
JUAL
|
-25.3%
|
✔
| 1,093 |
20/11
| 20.19 |
BELI
|
+0.1%
|
✔
| 1,095 |
16/11
| 19.22 |
JUAL
|
+5.0%
|
❌
| 1,097 |
14/11
| 19.69 |
BELI
|
-2.4%
|
❌
| 1,126 |
31/10
| 21.38 |
JUAL
|
-7.9%
|
✔
| 1,128 |
24/10
| 19.82 |
BELI
|
+7.9%
|
✔
| 1,048 |
19/10
| 19.69 |
JUAL
|
+0.7%
|
❌
| 1,050 |
17/10
| 21.68 |
BELI
|
-9.2%
|
❌
| 1,158 |
29/09
| 23.03 |
JUAL
|
-5.9%
|
✔
| 1,161 |
20/09
| 21.71 |
BELI
|
+6.1%
|
✔
| 1,096 |
14/09
| 21.65 |
JUAL
|
+0.3%
|
❌
| 1,098 |
31/08
| 18.03 |
BELI
|
+20.0%
|
✔
👍
| 917 |
18/08
| 20.51 |
JUAL
|
-12.1%
|
✔
| 919 |
09/08
| 18.54 |
BELI
|
+10.6%
|
✔
👍
| 832 |
03/08
| 19.30 |
JUAL
|
-3.9%
|
✔
| 834 |
17/07
| 15.33 |
BELI
|
+25.8%
|
✔
👍
| 664 |
11/07
| 15.73 |
JUAL
|
-2.5%
|
✔
| 665 |
07/07
| 15.99 |
BELI
|
-1.7%
|
❌
| 678 |
04/07
| 15.36 |
JUAL
|
+4.1%
|
❌
| 679 |
23/06
| 13.55 |
BELI
|
+13.3%
|
✔
👍
| 600 |
14/06
| 13.72 |
JUAL
|
-1.2%
|
✔
| 602 |
17/05
| 10.16 |
BELI
|
+35.1%
|
✔
👍
| 446 |
27/04
| 13.52 |
JUAL
|
-24.8%
|
✔
| 447 |
17/04
| 13.24 |
BELI
|
+2.1%
|
✔
| 439 |
13/04
| 13.09 |
JUAL
|
+1.2%
|
❌
| 440 |
06/04
| 12.46 |
BELI
|
+5.0%
|
✔
| 420 |
20/03
| 12.99 |
JUAL
|
-4.1%
|
✔
| 420 |
17/02
| 9.68 |
BELI
|
+34.1%
|
✔
👍
| 314 |
24/01
| 10.67 |
JUAL
|
-9.3%
|
✔
| 315 |
13/01
| 9.73 |
BELI
|
+9.7%
|
✔
| 287 |
27/12
| 12.72 |
JUAL
|
-23.5%
|
✔
| 288 |
20/12
| 12.96 |
BELI
|
-1.9%
|
❌
| 294 |
15/12
| 13.10 |
JUAL
|
-1.1%
|
✔
| 295 |
12/12
| 12.49 |
BELI
|
+4.9%
|
✔
| 281 |
05/12
| 12.66 |
JUAL
|
-1.4%
|
✔
| 282 |
30/11
| 11.98 |
BELI
|
+5.7%
|
✔
| 267 |
25/11
| 11.91 |
JUAL
|
+0.6%
|
❌
| 268 |
21/11
| 9.71 |
BELI
|
+22.6%
|
✔
👍
| 219 |
16/11
| 9.89 |
JUAL
|
-1.8%
|
✔
| 219 |
11/11
| 9.78 |
BELI
|
+1.1%
|
✔
| 217 |
09/11
| 9.72 |
JUAL
|
+0.6%
|
❌
| 218 |
03/10
| 5.19 |
BELI
|
+87.2%
|
✔
👍
| 117 |
27/09
| 5.47 |
JUAL
|
-5.0%
|
✔
| 117 |
12/09
| 5.01 |
BELI
|
+9.3%
|
✔
| 107 |
01/09
| 5.16 |
JUAL
|
-2.9%
|
✔
| 107 |
26/08
| 4.60 |
BELI
|
+12.2%
|
✔
👍
| 96 |
24/08
| 4.45 |
JUAL
|
+3.4%
|
❌
| 96 |
22/08
| 4.52 |
BELI
|
-1.6%
|
❌
| 98 |
12/08
| 4.65 |
JUAL
|
-2.8%
|
✔
| 98 |
08/08
| 4.73 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.