05/04
| 40.27 |
BELI
|
+19.8%
|
✔
| 111 |
29/03
| 41.50 |
JUAL
|
-3.0%
|
✔
| 111 |
26/03
| 42.26 |
BELI
|
-1.8%
|
❌
| 113 |
06/03
| 47.48 |
JUAL
|
-11.0%
|
✔
| 114 |
28/02
| 47.89 |
BELI
|
-0.9%
|
❌
| 115 |
19/02
| 50.18 |
JUAL
|
-4.6%
|
✔
| 115 |
08/02
| 47.96 |
BELI
|
+4.6%
|
✔
| 110 |
29/01
| 46.19 |
JUAL
|
+3.8%
|
❌
| 110 |
25/01
| 45.75 |
BELI
|
+1.0%
|
✔
| 110 |
19/01
| 45.44 |
JUAL
|
+0.7%
|
❌
| 110 |
28/12
| 39.30 |
BELI
|
+15.6%
|
✔
👍
| 95 |
22/12
| 43.99 |
JUAL
|
-10.7%
|
✔
| 95 |
15/12
| 46.50 |
BELI
|
-5.4%
|
❌
| 101 |
28/11
| 52.41 |
JUAL
|
-11.3%
|
✔
| 101 |
21/11
| 48.62 |
BELI
|
+7.8%
|
✔
| 94 |
17/11
| 47.72 |
JUAL
|
+1.9%
|
❌
| 94 |
15/11
| 47.69 |
BELI
|
+0.1%
|
✔
| 94 |
13/11
| 46.04 |
JUAL
|
+3.6%
|
❌
| 95 |
06/11
| 48.46 |
BELI
|
-5.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/04
| 40.27 |
BELI
|
+19.8%
|
✔
| 798 |
29/03
| 41.50 |
JUAL
|
-3.0%
|
✔
| 800 |
26/03
| 42.26 |
BELI
|
-1.8%
|
❌
| 816 |
06/03
| 47.48 |
JUAL
|
-11.0%
|
✔
| 818 |
28/02
| 47.89 |
BELI
|
-0.9%
|
❌
| 827 |
19/02
| 50.18 |
JUAL
|
-4.6%
|
✔
| 828 |
08/02
| 47.96 |
BELI
|
+4.6%
|
✔
| 793 |
29/01
| 46.19 |
JUAL
|
+3.8%
|
❌
| 795 |
25/01
| 45.75 |
BELI
|
+1.0%
|
✔
| 789 |
19/01
| 45.44 |
JUAL
|
+0.7%
|
❌
| 790 |
28/12
| 39.30 |
BELI
|
+15.6%
|
✔
👍
| 685 |
22/12
| 43.99 |
JUAL
|
-10.7%
|
✔
| 686 |
15/12
| 46.50 |
BELI
|
-5.4%
|
❌
| 727 |
28/11
| 52.41 |
JUAL
|
-11.3%
|
✔
| 728 |
21/11
| 48.62 |
BELI
|
+7.8%
|
✔
| 677 |
17/11
| 47.72 |
JUAL
|
+1.9%
|
❌
| 678 |
15/11
| 47.69 |
BELI
|
+0.1%
|
✔
| 679 |
13/11
| 46.04 |
JUAL
|
+3.6%
|
❌
| 681 |
06/11
| 48.46 |
BELI
|
-5.0%
|
❌
| 718 |
24/10
| 59.50 |
JUAL
|
-18.6%
|
✔
| 719 |
12/10
| 57.61 |
BELI
|
+3.3%
|
✔
| 698 |
02/10
| 61.54 |
JUAL
|
-6.4%
|
✔
| 699 |
18/08
| 37.08 |
BELI
|
+66.0%
|
✔
👍
| 422 |
16/08
| 33.42 |
JUAL
|
+11.0%
|
❌
| 423 |
09/08
| 29.63 |
BELI
|
+12.8%
|
✔
👍
| 376 |
04/08
| 28.51 |
JUAL
|
+3.9%
|
❌
| 377 |
19/07
| 24.56 |
BELI
|
+16.1%
|
✔
👍
| 325 |
12/07
| 23.31 |
JUAL
|
+5.4%
|
❌
| 326 |
22/06
| 20.31 |
BELI
|
+14.8%
|
✔
👍
| 284 |
19/06
| 20.07 |
JUAL
|
+1.2%
|
❌
| 285 |
09/05
| 18.01 |
BELI
|
+11.5%
|
✔
👍
| 256 |
27/04
| 22.51 |
JUAL
|
-20.0%
|
✔
| 257 |
24/04
| 22.18 |
BELI
|
+1.5%
|
✔
| 253 |
07/04
| 24.30 |
JUAL
|
-8.7%
|
✔
| 254 |
31/03
| 23.10 |
BELI
|
+5.2%
|
✔
| 242 |
28/03
| 21.38 |
JUAL
|
+8.0%
|
❌
| 242 |
23/03
| 20.94 |
BELI
|
+2.1%
|
✔
| 238 |
17/03
| 22.12 |
JUAL
|
-5.3%
|
✔
| 238 |
14/03
| 22.78 |
BELI
|
-2.9%
|
❌
| 246 |
09/03
| 22.96 |
JUAL
|
-0.8%
|
✔
| 246 |
07/03
| 23.09 |
BELI
|
-0.6%
|
❌
| 248 |
03/03
| 22.59 |
JUAL
|
+2.2%
|
❌
| 249 |
27/02
| 22.26 |
BELI
|
+1.5%
|
✔
| 246 |
22/02
| 21.82 |
JUAL
|
+2.0%
|
❌
| 246 |
17/02
| 21.68 |
BELI
|
+0.6%
|
✔
| 245 |
07/02
| 21.42 |
JUAL
|
+1.2%
|
❌
| 246 |
03/02
| 21.83 |
BELI
|
-1.9%
|
❌
| 251 |
24/01
| 26.05 |
JUAL
|
-16.2%
|
✔
| 251 |
13/01
| 24.87 |
BELI
|
+4.7%
|
✔
| 240 |
05/01
| 28.17 |
JUAL
|
-11.7%
|
✔
| 241 |
30/12
| 29.84 |
BELI
|
-5.6%
|
❌
| 256 |
20/12
| 32.97 |
JUAL
|
-9.5%
|
✔
| 256 |
09/12
| 30.10 |
BELI
|
+9.5%
|
✔
| 234 |
05/12
| 32.65 |
JUAL
|
-7.8%
|
✔
| 235 |
01/12
| 33.61 |
BELI
|
-2.9%
|
❌
| 242 |
28/11
| 33.94 |
JUAL
|
-1.0%
|
✔
| 243 |
21/11
| 30.94 |
BELI
|
+9.7%
|
✔
| 222 |
17/11
| 29.94 |
JUAL
|
+3.3%
|
❌
| 222 |
07/11
| 27.65 |
BELI
|
+8.3%
|
✔
| 205 |
31/10
| 24.06 |
JUAL
|
+14.9%
|
❌
| 206 |
10/10
| 18.30 |
BELI
|
+31.5%
|
✔
👍
| 157 |
16/09
| 22.50 |
JUAL
|
-18.7%
|
✔
| 157 |
12/09
| 19.94 |
BELI
|
+12.8%
|
✔
👍
| 140 |
08/09
| 18.40 |
JUAL
|
+8.4%
|
❌
| 140 |
26/08
| 15.12 |
BELI
|
+21.7%
|
✔
👍
| 115 |
24/08
| 14.76 |
JUAL
|
+2.4%
|
❌
| 115 |
19/08
| 15.23 |
BELI
|
-3.1%
|
❌
| 119 |
15/08
| 14.85 |
JUAL
|
+2.6%
|
❌
| 120 |
04/08
| 14.40 |
BELI
|
+3.1%
|
✔
| 116 |
29/07
| 14.12 |
JUAL
|
+2.0%
|
❌
| 116 |
19/07
| 14.30 |
BELI
|
-1.3%
|
❌
| 118 |
14/07
| 13.81 |
JUAL
|
+3.5%
|
❌
| 118 |
07/07
| 14.06 |
BELI
|
-1.8%
|
❌
| 121 |
27/06
| 15.08 |
JUAL
|
-6.8%
|
✔
| 121 |
14/06
| 13.57 |
BELI
|
+11.2%
|
✔
👍
| 109 |
03/06
| 13.90 |
JUAL
|
-2.4%
|
✔
| 109 |
25/05
| 12.67 |
BELI
|
+9.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.