01/10
| 346.14 |
JUAL
|
-6.2%
|
✔
| 115 |
26/09
| 358.54 |
BELI
|
-3.5%
|
❌
| 119 |
10/09
| 402.86 |
JUAL
|
-11.0%
|
✔
| 120 |
27/08
| 369.80 |
BELI
|
+8.9%
|
✔
| 110 |
20/08
| 379.27 |
JUAL
|
-2.5%
|
✔
| 110 |
15/08
| 394.47 |
BELI
|
-3.9%
|
❌
| 115 |
22/07
| 365.41 |
JUAL
|
+8.0%
|
❌
| 115 |
18/07
| 369.14 |
BELI
|
-1.0%
|
❌
| 116 |
12/07
| 359.75 |
JUAL
|
+2.6%
|
❌
| 117 |
03/07
| 338.05 |
BELI
|
+6.4%
|
✔
| 110 |
01/07
| 330.07 |
JUAL
|
+2.4%
|
❌
| 110 |
13/06
| 317.68 |
BELI
|
+3.9%
|
✔
| 106 |
10/06
| 313.44 |
JUAL
|
+1.4%
|
❌
| 106 |
05/06
| 314.43 |
BELI
|
-0.3%
|
❌
| 107 |
23/05
| 305.44 |
JUAL
|
+2.9%
|
❌
| 107 |
15/05
| 301.79 |
BELI
|
+1.2%
|
✔
| 106 |
13/05
| 296.79 |
JUAL
|
+1.7%
|
❌
| 106 |
03/05
| 276.17 |
BELI
|
+7.5%
|
✔
| 99 |
30/04
| 272.21 |
JUAL
|
+1.5%
|
❌
| 99 |
26/04
| 273.17 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/10
| 346.14 |
JUAL
|
-6.2%
|
✔
| 714 |
26/09
| 358.54 |
BELI
|
-3.5%
|
❌
| 741 |
10/09
| 402.86 |
JUAL
|
-11.0%
|
✔
| 742 |
27/08
| 369.80 |
BELI
|
+8.9%
|
✔
| 683 |
20/08
| 379.27 |
JUAL
|
-2.5%
|
✔
| 684 |
15/08
| 394.47 |
BELI
|
-3.9%
|
❌
| 713 |
22/07
| 365.41 |
JUAL
|
+8.0%
|
❌
| 714 |
18/07
| 369.14 |
BELI
|
-1.0%
|
❌
| 723 |
12/07
| 359.75 |
JUAL
|
+2.6%
|
❌
| 724 |
03/07
| 338.05 |
BELI
|
+6.4%
|
✔
| 682 |
01/07
| 330.07 |
JUAL
|
+2.4%
|
❌
| 683 |
13/06
| 317.68 |
BELI
|
+3.9%
|
✔
| 659 |
10/06
| 313.44 |
JUAL
|
+1.4%
|
❌
| 660 |
05/06
| 314.43 |
BELI
|
-0.3%
|
❌
| 664 |
23/05
| 305.44 |
JUAL
|
+2.9%
|
❌
| 665 |
15/05
| 301.79 |
BELI
|
+1.2%
|
✔
| 658 |
13/05
| 296.79 |
JUAL
|
+1.7%
|
❌
| 660 |
03/05
| 276.17 |
BELI
|
+7.5%
|
✔
| 615 |
30/04
| 272.21 |
JUAL
|
+1.5%
|
❌
| 616 |
26/04
| 273.17 |
BELI
|
-0.4%
|
❌
| 620 |
19/04
| 265.30 |
JUAL
|
+3.0%
|
❌
| 621 |
02/04
| 237.02 |
BELI
|
+11.9%
|
✔
👍
| 556 |
22/03
| 235.36 |
JUAL
|
+0.7%
|
❌
| 557 |
01/03
| 190.90 |
BELI
|
+23.3%
|
✔
👍
| 453 |
28/02
| 170.21 |
JUAL
|
+12.2%
|
❌
| 454 |
22/02
| 162.65 |
BELI
|
+4.6%
|
✔
| 434 |
13/02
| 165.47 |
JUAL
|
-1.7%
|
✔
| 435 |
31/01
| 150.61 |
BELI
|
+9.9%
|
✔
| 397 |
03/01
| 155.94 |
JUAL
|
-3.4%
|
✔
| 398 |
14/12
| 147.95 |
BELI
|
+5.4%
|
✔
| 378 |
28/11
| 166.46 |
JUAL
|
-11.1%
|
✔
| 379 |
14/11
| 169.81 |
BELI
|
-2.0%
|
❌
| 387 |
03/11
| 170.07 |
JUAL
|
-0.2%
|
✔
| 388 |
01/11
| 169.66 |
BELI
|
+0.2%
|
✔
| 388 |
26/10
| 166.31 |
JUAL
|
+2.0%
|
❌
| 389 |
24/10
| 174.37 |
BELI
|
-4.6%
|
❌
| 408 |
18/10
| 177.38 |
JUAL
|
-1.7%
|
✔
| 409 |
13/10
| 191.48 |
BELI
|
-7.4%
|
❌
| 443 |
11/10
| 186.79 |
JUAL
|
+2.5%
|
❌
| 443 |
03/10
| 186.48 |
BELI
|
+0.2%
|
✔
| 444 |
29/09
| 185.52 |
JUAL
|
+0.5%
|
❌
| 445 |
20/09
| 169.46 |
BELI
|
+9.5%
|
✔
| 407 |
18/09
| 162.26 |
JUAL
|
+4.4%
|
❌
| 408 |
13/09
| 164.17 |
BELI
|
-1.2%
|
❌
| 413 |
31/08
| 178.87 |
JUAL
|
-8.2%
|
✔
| 414 |
11/08
| 140.15 |
BELI
|
+27.6%
|
✔
👍
| 325 |
03/08
| 148.38 |
JUAL
|
-5.5%
|
✔
| 326 |
26/06
| 79.86 |
BELI
|
+85.8%
|
✔
👍
| 176 |
21/06
| 78.40 |
JUAL
|
+1.9%
|
❌
| 176 |
19/06
| 80.20 |
BELI
|
-2.2%
|
❌
| 180 |
08/06
| 78.24 |
JUAL
|
+2.5%
|
❌
| 181 |
26/05
| 74.65 |
BELI
|
+4.8%
|
✔
| 173 |
12/04
| 92.28 |
JUAL
|
-19.1%
|
✔
| 173 |
10/04
| 94.52 |
BELI
|
-2.4%
|
❌
| 178 |
04/04
| 94.71 |
JUAL
|
-0.2%
|
✔
| 178 |
31/03
| 99.34 |
BELI
|
-4.7%
|
❌
| 187 |
28/03
| 94.32 |
JUAL
|
+5.3%
|
❌
| 188 |
24/03
| 95.27 |
BELI
|
-1.0%
|
❌
| 190 |
22/03
| 96.24 |
JUAL
|
-1.0%
|
✔
| 190 |
16/03
| 86.12 |
BELI
|
+11.8%
|
✔
👍
| 171 |
10/03
| 90.10 |
JUAL
|
-4.4%
|
✔
| 171 |
21/02
| 81.71 |
BELI
|
+10.3%
|
✔
👍
| 155 |
17/02
| 81.25 |
JUAL
|
+0.6%
|
❌
| 156 |
03/02
| 77.08 |
BELI
|
+5.4%
|
✔
| 148 |
26/01
| 86.09 |
JUAL
|
-10.5%
|
✔
| 148 |
16/01
| 80.06 |
BELI
|
+7.5%
|
✔
| 138 |
05/01
| 90.68 |
JUAL
|
-11.7%
|
✔
| 138 |
23/12
| 84.36 |
BELI
|
+7.5%
|
✔
| 129 |
14/12
| 86.18 |
JUAL
|
-2.1%
|
✔
| 129 |
21/11
| 81.13 |
BELI
|
+6.2%
|
✔
| 122 |
16/11
| 75.58 |
JUAL
|
+7.3%
|
❌
| 122 |
03/11
| 61.61 |
BELI
|
+22.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.