25/07
| 13.05 |
JUAL
|
+6.4%
|
❌
| 102 |
23/07
| 13.01 |
BELI
|
+0.3%
|
✔
| 102 |
18/07
| 13.11 |
JUAL
|
-0.7%
|
✔
| 103 |
28/06
| 12.46 |
BELI
|
+5.2%
|
✔
| 98 |
24/06
| 13.03 |
JUAL
|
-4.3%
|
✔
| 98 |
13/06
| 12.48 |
BELI
|
+4.4%
|
✔
| 94 |
07/06
| 12.77 |
JUAL
|
-2.3%
|
✔
| 94 |
03/06
| 13.20 |
BELI
|
-3.3%
|
❌
| 98 |
13/05
| 15.37 |
JUAL
|
-14.1%
|
✔
| 98 |
26/04
| 15.19 |
BELI
|
+1.2%
|
✔
| 97 |
16/04
| 16.06 |
JUAL
|
-5.4%
|
✔
| 97 |
08/04
| 16.25 |
BELI
|
-1.2%
|
❌
| 98 |
22/03
| 16.47 |
JUAL
|
-1.3%
|
✔
| 98 |
20/03
| 14.94 |
BELI
|
+10.2%
|
✔
👍
| 90 |
05/03
| 17.20 |
JUAL
|
-13.1%
|
✔
| 90 |
01/03
| 18.04 |
BELI
|
-4.7%
|
❌
| 94 |
28/02
| 17.77 |
JUAL
|
+1.5%
|
❌
| 94 |
22/02
| 18.02 |
BELI
|
-1.4%
|
❌
| 96 |
19/02
| 18.08 |
JUAL
|
-0.3%
|
✔
| 96 |
15/02
| 18.27 |
BELI
|
-1.0%
|
❌
| 97 |
07/02
| 18.95 |
JUAL
|
-3.6%
|
✔
| 98 |
05/02
| 19.35 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/07
| 13.05 |
JUAL
|
+6.4%
|
❌
| 5,879 |
23/07
| 13.01 |
BELI
|
+0.3%
|
✔
| 5,872 |
18/07
| 13.11 |
JUAL
|
-0.7%
|
✔
| 5,884 |
28/06
| 12.46 |
BELI
|
+5.2%
|
✔
| 5,606 |
24/06
| 13.03 |
JUAL
|
-4.3%
|
✔
| 5,617 |
13/06
| 12.48 |
BELI
|
+4.4%
|
✔
| 5,393 |
07/06
| 12.77 |
JUAL
|
-2.3%
|
✔
| 5,404 |
03/06
| 13.20 |
BELI
|
-3.3%
|
❌
| 5,597 |
13/05
| 15.37 |
JUAL
|
-14.1%
|
✔
| 5,608 |
26/04
| 15.19 |
BELI
|
+1.2%
|
✔
| 5,553 |
16/04
| 16.06 |
JUAL
|
-5.4%
|
✔
| 5,564 |
08/04
| 16.25 |
BELI
|
-1.2%
|
❌
| 5,642 |
22/03
| 16.47 |
JUAL
|
-1.3%
|
✔
| 5,653 |
20/03
| 14.94 |
BELI
|
+10.2%
|
✔
👍
| 5,138 |
05/03
| 17.20 |
JUAL
|
-13.1%
|
✔
| 5,148 |
01/03
| 18.04 |
BELI
|
-4.7%
|
❌
| 5,411 |
28/02
| 17.77 |
JUAL
|
+1.5%
|
❌
| 5,421 |
22/02
| 18.02 |
BELI
|
-1.4%
|
❌
| 5,509 |
19/02
| 18.08 |
JUAL
|
-0.3%
|
✔
| 5,520 |
15/02
| 18.27 |
BELI
|
-1.0%
|
❌
| 5,587 |
07/02
| 18.95 |
JUAL
|
-3.6%
|
✔
| 5,599 |
05/02
| 19.35 |
BELI
|
-2.1%
|
❌
| 5,728 |
24/01
| 19.84 |
JUAL
|
-2.5%
|
✔
| 5,740 |
12/01
| 16.39 |
BELI
|
+21.0%
|
✔
👍
| 4,751 |
20/12
| 18.05 |
JUAL
|
-9.2%
|
✔
| 4,761 |
15/12
| 18.65 |
BELI
|
-3.2%
|
❌
| 4,929 |
13/12
| 17.58 |
JUAL
|
+6.1%
|
❌
| 4,939 |
05/12
| 16.45 |
BELI
|
+6.9%
|
✔
| 4,630 |
01/12
| 16.36 |
JUAL
|
+0.5%
|
❌
| 4,639 |
10/11
| 17.91 |
BELI
|
-8.7%
|
❌
| 5,089 |
07/11
| 17.95 |
JUAL
|
-0.2%
|
✔
| 5,099 |
24/10
| 15.55 |
BELI
|
+15.5%
|
✔
👍
| 4,426 |
13/10
| 19.45 |
JUAL
|
-20.0%
|
✔
| 4,435 |
22/09
| 18.92 |
BELI
|
+2.8%
|
✔
| 4,322 |
15/09
| 19.95 |
JUAL
|
-5.2%
|
✔
| 4,331 |
08/09
| 16.84 |
BELI
|
+18.4%
|
✔
👍
| 3,664 |
15/08
| 18.03 |
JUAL
|
-6.6%
|
✔
| 3,671 |
09/08
| 14.96 |
BELI
|
+20.5%
|
✔
👍
| 3,053 |
03/08
| 15.42 |
JUAL
|
-2.9%
|
✔
| 3,060 |
16/06
| 3.87 |
BELI
|
+298.5%
|
✔
👍
| 769 |
09/06
| 4.03 |
JUAL
|
-3.9%
|
✔
| 771 |
30/05
| 3.27 |
BELI
|
+23.2%
|
✔
👍
| 627 |
24/05
| 3.27 |
JUAL
|
-0.1%
|
✔
| 628 |
16/05
| 2.85 |
BELI
|
+14.9%
|
✔
👍
| 548 |
19/04
| 4.24 |
JUAL
|
-32.8%
|
✔
| 549 |
17/04
| 4.28 |
BELI
|
-1.1%
|
❌
| 556 |
22/03
| 6.65 |
JUAL
|
-35.6%
|
✔
| 557 |
15/03
| 6.04 |
BELI
|
+10.0%
|
✔
👍
| 507 |
09/03
| 5.61 |
JUAL
|
+7.6%
|
❌
| 509 |
03/02
| 2.12 |
BELI
|
+164.5%
|
✔
👍
| 193 |
01/02
| 2.10 |
JUAL
|
+1.1%
|
❌
| 193 |
25/01
| 2.19 |
BELI
|
-4.2%
|
❌
| 202 |
18/01
| 2.11 |
JUAL
|
+3.7%
|
❌
| 202 |
16/01
| 2.06 |
BELI
|
+2.7%
|
✔
| 197 |
28/12
| 2.77 |
JUAL
|
-25.6%
|
✔
| 198 |
22/12
| 2.71 |
BELI
|
+2.2%
|
✔
| 194 |
14/12
| 2.73 |
JUAL
|
-0.7%
|
✔
| 194 |
15/11
| 1.93 |
BELI
|
+41.4%
|
✔
👍
| 138 |
08/11
| 2.00 |
JUAL
|
-3.6%
|
✔
| 138 |
03/11
| 2.04 |
BELI
|
-2.0%
|
❌
| 141 |
01/11
| 1.96 |
JUAL
|
+4.3%
|
❌
| 141 |
07/10
| 1.64 |
BELI
|
+19.7%
|
✔
👍
| 118 |
27/09
| 1.68 |
JUAL
|
-2.7%
|
✔
| 119 |
21/09
| 1.68 |
BELI
|
+0.4%
|
✔
| 118 |
19/09
| 1.68 |
JUAL
|
-0.1%
|
✔
| 119 |
15/09
| 1.71 |
BELI
|
-2.2%
|
❌
| 121 |
08/09
| 1.77 |
JUAL
|
-3.1%
|
✔
| 122 |
22/08
| 1.49 |
BELI
|
+18.7%
|
✔
👍
| 103 |
18/08
| 1.41 |
JUAL
|
+5.6%
|
❌
| 103 |
04/08
| 1.37 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.