22/03
| 16.47 |
JUAL
|
+1.3%
|
❌
| 128 |
20/03
| 14.94 |
BELI
|
+10.2%
|
✔
👍
| 116 |
05/03
| 17.20 |
JUAL
|
-13.1%
|
✔
| 116 |
01/03
| 18.04 |
BELI
|
-4.7%
|
❌
| 122 |
28/02
| 17.77 |
JUAL
|
+1.5%
|
❌
| 122 |
22/02
| 18.02 |
BELI
|
-1.4%
|
❌
| 124 |
19/02
| 18.08 |
JUAL
|
-0.3%
|
✔
| 124 |
15/02
| 18.27 |
BELI
|
-1.0%
|
❌
| 126 |
07/02
| 18.95 |
JUAL
|
-3.6%
|
✔
| 126 |
05/02
| 19.35 |
BELI
|
-2.1%
|
❌
| 129 |
24/01
| 19.84 |
JUAL
|
-2.5%
|
✔
| 129 |
12/01
| 16.39 |
BELI
|
+21.0%
|
✔
👍
| 107 |
20/12
| 18.05 |
JUAL
|
-9.2%
|
✔
| 107 |
15/12
| 18.65 |
BELI
|
-3.2%
|
❌
| 111 |
13/12
| 17.58 |
JUAL
|
+6.1%
|
❌
| 111 |
05/12
| 16.45 |
BELI
|
+6.9%
|
✔
| 104 |
01/12
| 16.36 |
JUAL
|
+0.5%
|
❌
| 105 |
10/11
| 17.91 |
BELI
|
-8.7%
|
❌
| 115 |
07/11
| 17.95 |
JUAL
|
-0.2%
|
✔
| 115 |
24/10
| 15.55 |
BELI
|
+15.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
22/03
| 16.47 |
JUAL
|
+1.3%
|
❌
| 7,464 |
20/03
| 14.94 |
BELI
|
+10.2%
|
✔
👍
| 6,784 |
05/03
| 17.20 |
JUAL
|
-13.1%
|
✔
| 6,798 |
01/03
| 18.04 |
BELI
|
-4.7%
|
❌
| 7,144 |
28/02
| 17.77 |
JUAL
|
+1.5%
|
❌
| 7,159 |
22/02
| 18.02 |
BELI
|
-1.4%
|
❌
| 7,274 |
19/02
| 18.08 |
JUAL
|
-0.3%
|
✔
| 7,289 |
15/02
| 18.27 |
BELI
|
-1.0%
|
❌
| 7,378 |
07/02
| 18.95 |
JUAL
|
-3.6%
|
✔
| 7,393 |
05/02
| 19.35 |
BELI
|
-2.1%
|
❌
| 7,564 |
24/01
| 19.84 |
JUAL
|
-2.5%
|
✔
| 7,579 |
12/01
| 16.39 |
BELI
|
+21.0%
|
✔
👍
| 6,274 |
20/12
| 18.05 |
JUAL
|
-9.2%
|
✔
| 6,286 |
15/12
| 18.65 |
BELI
|
-3.2%
|
❌
| 6,508 |
13/12
| 17.58 |
JUAL
|
+6.1%
|
❌
| 6,521 |
05/12
| 16.45 |
BELI
|
+6.9%
|
✔
| 6,114 |
01/12
| 16.36 |
JUAL
|
+0.5%
|
❌
| 6,126 |
10/11
| 17.91 |
BELI
|
-8.7%
|
❌
| 6,720 |
07/11
| 17.95 |
JUAL
|
-0.2%
|
✔
| 6,733 |
24/10
| 15.55 |
BELI
|
+15.5%
|
✔
👍
| 5,844 |
13/10
| 19.45 |
JUAL
|
-20.0%
|
✔
| 5,855 |
22/09
| 18.91 |
BELI
|
+2.8%
|
✔
| 5,706 |
15/09
| 19.95 |
JUAL
|
-5.2%
|
✔
| 5,718 |
08/09
| 16.84 |
BELI
|
+18.4%
|
✔
👍
| 4,837 |
15/08
| 18.03 |
JUAL
|
-6.6%
|
✔
| 4,847 |
09/08
| 14.96 |
BELI
|
+20.5%
|
✔
👍
| 4,031 |
03/08
| 15.42 |
JUAL
|
-2.9%
|
✔
| 4,039 |
16/06
| 3.87 |
BELI
|
+298.5%
|
✔
👍
| 1,016 |
09/06
| 4.03 |
JUAL
|
-3.9%
|
✔
| 1,018 |
30/05
| 3.27 |
BELI
|
+23.2%
|
✔
👍
| 828 |
24/05
| 3.27 |
JUAL
|
-0.1%
|
✔
| 829 |
16/05
| 2.85 |
BELI
|
+14.9%
|
✔
👍
| 723 |
19/04
| 4.24 |
JUAL
|
-32.8%
|
✔
| 725 |
17/04
| 4.28 |
BELI
|
-1.1%
|
❌
| 734 |
22/03
| 6.65 |
JUAL
|
-35.6%
|
✔
| 736 |
15/03
| 6.04 |
BELI
|
+10.0%
|
✔
👍
| 670 |
09/03
| 5.61 |
JUAL
|
+7.6%
|
❌
| 671 |
03/02
| 2.12 |
BELI
|
+164.5%
|
✔
👍
| 254 |
01/02
| 2.10 |
JUAL
|
+1.1%
|
❌
| 255 |
25/01
| 2.19 |
BELI
|
-4.2%
|
❌
| 267 |
18/01
| 2.11 |
JUAL
|
+3.7%
|
❌
| 267 |
16/01
| 2.06 |
BELI
|
+2.7%
|
✔
| 260 |
28/12
| 2.77 |
JUAL
|
-25.6%
|
✔
| 261 |
22/12
| 2.71 |
BELI
|
+2.2%
|
✔
| 256 |
14/12
| 2.73 |
JUAL
|
-0.7%
|
✔
| 256 |
15/11
| 1.93 |
BELI
|
+41.4%
|
✔
👍
| 182 |
08/11
| 2.00 |
JUAL
|
-3.6%
|
✔
| 182 |
03/11
| 2.04 |
BELI
|
-2.0%
|
❌
| 186 |
01/11
| 1.96 |
JUAL
|
+4.3%
|
❌
| 187 |
07/10
| 1.64 |
BELI
|
+19.7%
|
✔
👍
| 156 |
27/09
| 1.68 |
JUAL
|
-2.7%
|
✔
| 157 |
21/09
| 1.68 |
BELI
|
+0.4%
|
✔
| 156 |
19/09
| 1.68 |
JUAL
|
-0.1%
|
✔
| 156 |
15/09
| 1.71 |
BELI
|
-2.2%
|
❌
| 160 |
08/09
| 1.77 |
JUAL
|
-3.1%
|
✔
| 161 |
22/08
| 1.49 |
BELI
|
+18.7%
|
✔
👍
| 136 |
18/08
| 1.41 |
JUAL
|
+5.6%
|
❌
| 136 |
04/08
| 1.37 |
BELI
|
+3.4%
|
✔
| 132 |
02/08
| 1.34 |
JUAL
|
+2.3%
|
❌
| 132 |
20/07
| 1.31 |
BELI
|
+1.5%
|
✔
| 130 |
24/06
| 1.38 |
JUAL
|
-4.8%
|
✔
| 130 |
07/06
| 1.22 |
BELI
|
+13.6%
|
✔
👍
| 115 |
10/05
| 1.70 |
JUAL
|
-28.6%
|
✔
| 115 |
05/05
| 1.71 |
BELI
|
-0.6%
|
❌
| 116 |
22/04
| 1.77 |
JUAL
|
-3.4%
|
✔
| 116 |
15/04
| 1.52 |
BELI
|
+17.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.