18/04
| 40.05 |
JUAL
|
-3.7%
|
✔
| 89 |
05/04
| 42.33 |
BELI
|
-5.4%
|
❌
| 94 |
27/03
| 41.86 |
JUAL
|
+1.1%
|
❌
| 95 |
20/03
| 45.15 |
BELI
|
-7.3%
|
❌
| 102 |
12/03
| 46.37 |
JUAL
|
-2.6%
|
✔
| 103 |
08/03
| 47.05 |
BELI
|
-1.4%
|
❌
| 104 |
06/03
| 46.39 |
JUAL
|
+1.4%
|
❌
| 104 |
01/03
| 46.98 |
BELI
|
-1.3%
|
❌
| 106 |
28/02
| 46.10 |
JUAL
|
+1.9%
|
❌
| 106 |
26/02
| 46.44 |
BELI
|
-0.7%
|
❌
| 107 |
20/02
| 45.34 |
JUAL
|
+2.4%
|
❌
| 107 |
14/02
| 43.42 |
BELI
|
+4.4%
|
✔
| 103 |
06/02
| 41.94 |
JUAL
|
+3.5%
|
❌
| 103 |
01/02
| 42.82 |
BELI
|
-2.1%
|
❌
| 106 |
30/01
| 41.59 |
JUAL
|
+3.0%
|
❌
| 106 |
22/01
| 39.17 |
BELI
|
+6.2%
|
✔
| 100 |
11/01
| 39.38 |
JUAL
|
-0.5%
|
✔
| 100 |
28/12
| 36.24 |
BELI
|
+8.7%
|
✔
| 92 |
25/12
| 36.65 |
JUAL
|
-1.1%
|
✔
| 92 |
21/12
| 36.90 |
BELI
|
-0.7%
|
❌
| 93 |
12/12
| 37.01 |
JUAL
|
-0.3%
|
✔
| 94 |
08/12
| 39.32 |
BELI
|
-5.9%
|
❌
| 100 |
24/11
| 42.68 |
JUAL
|
-7.9%
|
✔
| 100 |
17/11
| 42.44 |
BELI
|
+0.6%
|
✔
| 99 |
09/11
| 45.93 |
JUAL
|
-7.6%
|
✔
| 100 |
06/11
| 45.94 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
18/04
| 40.05 |
JUAL
|
-3.7%
|
✔
| 697 |
05/04
| 42.33 |
BELI
|
-5.4%
|
❌
| 738 |
27/03
| 41.86 |
JUAL
|
+1.1%
|
❌
| 740 |
20/03
| 45.15 |
BELI
|
-7.3%
|
❌
| 800 |
12/03
| 46.37 |
JUAL
|
-2.6%
|
✔
| 801 |
08/03
| 47.05 |
BELI
|
-1.4%
|
❌
| 814 |
06/03
| 46.39 |
JUAL
|
+1.4%
|
❌
| 816 |
01/03
| 46.98 |
BELI
|
-1.3%
|
❌
| 828 |
28/02
| 46.10 |
JUAL
|
+1.9%
|
❌
| 830 |
26/02
| 46.44 |
BELI
|
-0.7%
|
❌
| 838 |
20/02
| 45.34 |
JUAL
|
+2.4%
|
❌
| 839 |
14/02
| 43.42 |
BELI
|
+4.4%
|
✔
| 805 |
06/02
| 41.94 |
JUAL
|
+3.5%
|
❌
| 807 |
01/02
| 42.82 |
BELI
|
-2.1%
|
❌
| 826 |
30/01
| 41.59 |
JUAL
|
+3.0%
|
❌
| 827 |
22/01
| 39.17 |
BELI
|
+6.2%
|
✔
| 781 |
11/01
| 39.38 |
JUAL
|
-0.5%
|
✔
| 782 |
28/12
| 36.24 |
BELI
|
+8.7%
|
✔
| 721 |
25/12
| 36.65 |
JUAL
|
-1.1%
|
✔
| 723 |
21/12
| 36.90 |
BELI
|
-0.7%
|
❌
| 729 |
12/12
| 37.01 |
JUAL
|
-0.3%
|
✔
| 731 |
08/12
| 39.32 |
BELI
|
-5.9%
|
❌
| 778 |
24/11
| 42.68 |
JUAL
|
-7.9%
|
✔
| 779 |
17/11
| 42.44 |
BELI
|
+0.6%
|
✔
| 776 |
09/11
| 45.93 |
JUAL
|
-7.6%
|
✔
| 778 |
06/11
| 45.94 |
BELI
|
0.0%
|
❌
| 780 |
31/10
| 48.50 |
JUAL
|
-5.3%
|
✔
| 781 |
23/10
| 49.22 |
BELI
|
-1.5%
|
❌
| 794 |
16/10
| 48.00 |
JUAL
|
+2.5%
|
❌
| 796 |
19/09
| 44.49 |
BELI
|
+7.9%
|
✔
| 739 |
13/09
| 46.58 |
JUAL
|
-4.5%
|
✔
| 741 |
15/08
| 33.16 |
BELI
|
+40.5%
|
✔
👍
| 528 |
10/08
| 32.88 |
JUAL
|
+0.8%
|
❌
| 530 |
27/07
| 29.62 |
BELI
|
+11.0%
|
✔
👍
| 478 |
24/07
| 29.30 |
JUAL
|
+1.1%
|
❌
| 479 |
16/06
| 25.59 |
BELI
|
+14.5%
|
✔
👍
| 419 |
14/06
| 25.21 |
JUAL
|
+1.5%
|
❌
| 420 |
26/05
| 21.27 |
BELI
|
+18.5%
|
✔
👍
| 355 |
22/05
| 22.10 |
JUAL
|
-3.8%
|
✔
| 356 |
11/05
| 21.57 |
BELI
|
+2.4%
|
✔
| 348 |
26/04
| 26.44 |
JUAL
|
-18.4%
|
✔
| 349 |
24/04
| 27.86 |
BELI
|
-5.1%
|
❌
| 368 |
19/04
| 28.09 |
JUAL
|
-0.8%
|
✔
| 369 |
10/04
| 26.50 |
BELI
|
+6.0%
|
✔
| 349 |
27/03
| 27.38 |
JUAL
|
-3.2%
|
✔
| 349 |
23/03
| 28.45 |
BELI
|
-3.8%
|
❌
| 364 |
20/03
| 29.30 |
JUAL
|
-2.9%
|
✔
| 365 |
20/02
| 24.96 |
BELI
|
+17.4%
|
✔
👍
| 311 |
26/01
| 34.04 |
JUAL
|
-26.7%
|
✔
| 312 |
17/01
| 31.22 |
BELI
|
+9.0%
|
✔
| 286 |
05/01
| 35.82 |
JUAL
|
-12.9%
|
✔
| 287 |
02/01
| 35.85 |
BELI
|
-0.1%
|
❌
| 288 |
28/12
| 35.23 |
JUAL
|
+1.7%
|
❌
| 288 |
22/12
| 33.04 |
BELI
|
+6.6%
|
✔
| 271 |
16/12
| 32.88 |
JUAL
|
+0.5%
|
❌
| 272 |
12/12
| 29.51 |
BELI
|
+11.4%
|
✔
👍
| 244 |
07/12
| 30.12 |
JUAL
|
-2.0%
|
✔
| 245 |
22/11
| 26.24 |
BELI
|
+14.8%
|
✔
👍
| 214 |
09/11
| 28.23 |
JUAL
|
-7.0%
|
✔
| 214 |
01/11
| 27.32 |
BELI
|
+3.3%
|
✔
| 208 |
20/10
| 27.79 |
JUAL
|
-1.7%
|
✔
| 208 |
14/10
| 25.00 |
BELI
|
+11.2%
|
✔
👍
| 187 |
11/10
| 25.37 |
JUAL
|
-1.5%
|
✔
| 188 |
03/10
| 23.65 |
BELI
|
+7.3%
|
✔
| 175 |
28/09
| 24.13 |
JUAL
|
-2.0%
|
✔
| 176 |
22/09
| 23.57 |
BELI
|
+2.4%
|
✔
| 172 |
20/09
| 23.43 |
JUAL
|
+0.6%
|
❌
| 172 |
16/09
| 23.73 |
BELI
|
-1.3%
|
❌
| 175 |
06/09
| 25.39 |
JUAL
|
-6.5%
|
✔
| 175 |
23/08
| 21.50 |
BELI
|
+18.1%
|
✔
👍
| 149 |
17/08
| 22.45 |
JUAL
|
-4.2%
|
✔
| 149 |
15/08
| 22.44 |
BELI
|
0.0%
|
✔
| 149 |
10/08
| 22.33 |
JUAL
|
+0.5%
|
❌
| 150 |
07/07
| 15.22 |
BELI
|
+46.7%
|
✔
👍
| 102 |
01/07
| 15.22 |
JUAL
|
0.0%
|
❌
| 102 |
15/06
| 14.93 |
BELI
|
+2.0%
|
✔
| 101 |
08/06
| 15.49 |
JUAL
|
-3.6%
|
✔
| 101 |
30/05
| 15.31 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.