26/03
| 22.94 |
BELI
|
+2.4%
|
✔
| 145 |
20/03
| 21.58 |
JUAL
|
+6.3%
|
❌
| 146 |
01/03
| 22.10 |
BELI
|
-2.4%
|
❌
| 149 |
20/02
| 23.30 |
JUAL
|
-5.2%
|
✔
| 150 |
15/02
| 23.00 |
BELI
|
+1.3%
|
✔
| 148 |
12/02
| 23.48 |
JUAL
|
-2.0%
|
✔
| 148 |
16/01
| 19.54 |
BELI
|
+20.2%
|
✔
👍
| 124 |
09/01
| 19.99 |
JUAL
|
-2.3%
|
✔
| 124 |
27/12
| 19.33 |
BELI
|
+3.4%
|
✔
| 120 |
19/12
| 21.15 |
JUAL
|
-8.6%
|
✔
| 120 |
11/12
| 22.44 |
BELI
|
-5.7%
|
❌
| 128 |
29/11
| 24.75 |
JUAL
|
-9.3%
|
✔
| 128 |
10/11
| 19.03 |
BELI
|
+30.1%
|
✔
👍
| 99 |
02/11
| 18.73 |
JUAL
|
+1.6%
|
❌
| 99 |
24/10
| 18.84 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
26/03
| 22.94 |
BELI
|
+2.4%
|
✔
| 883 |
20/03
| 21.58 |
JUAL
|
+6.3%
|
❌
| 885 |
01/03
| 22.10 |
BELI
|
-2.4%
|
❌
| 908 |
20/02
| 23.30 |
JUAL
|
-5.2%
|
✔
| 910 |
15/02
| 23.00 |
BELI
|
+1.3%
|
✔
| 900 |
12/02
| 23.48 |
JUAL
|
-2.0%
|
✔
| 902 |
16/01
| 19.54 |
BELI
|
+20.2%
|
✔
👍
| 752 |
09/01
| 19.99 |
JUAL
|
-2.3%
|
✔
| 753 |
27/12
| 19.33 |
BELI
|
+3.4%
|
✔
| 730 |
19/12
| 21.15 |
JUAL
|
-8.6%
|
✔
| 732 |
11/12
| 22.44 |
BELI
|
-5.7%
|
❌
| 778 |
29/11
| 24.75 |
JUAL
|
-9.3%
|
✔
| 779 |
10/11
| 19.03 |
BELI
|
+30.1%
|
✔
👍
| 600 |
02/11
| 18.73 |
JUAL
|
+1.6%
|
❌
| 602 |
24/10
| 18.84 |
BELI
|
-0.6%
|
❌
| 606 |
11/10
| 23.35 |
JUAL
|
-19.3%
|
✔
| 608 |
25/09
| 19.59 |
BELI
|
+19.2%
|
✔
👍
| 511 |
05/09
| 19.53 |
JUAL
|
+0.3%
|
❌
| 512 |
28/08
| 19.97 |
BELI
|
-2.2%
|
❌
| 524 |
24/08
| 20.37 |
JUAL
|
-2.0%
|
✔
| 525 |
21/08
| 20.09 |
BELI
|
+1.4%
|
✔
| 519 |
10/08
| 17.84 |
JUAL
|
+12.6%
|
❌
| 520 |
27/07
| 16.59 |
BELI
|
+7.5%
|
✔
| 485 |
21/07
| 16.05 |
JUAL
|
+3.4%
|
❌
| 486 |
14/07
| 17.17 |
BELI
|
-6.5%
|
❌
| 521 |
12/07
| 15.90 |
JUAL
|
+8.0%
|
❌
| 522 |
23/06
| 12.63 |
BELI
|
+25.9%
|
✔
👍
| 415 |
08/06
| 13.64 |
JUAL
|
-7.4%
|
✔
| 416 |
26/05
| 12.78 |
BELI
|
+6.7%
|
✔
| 391 |
18/05
| 13.13 |
JUAL
|
-2.7%
|
✔
| 392 |
15/05
| 11.86 |
BELI
|
+10.7%
|
✔
👍
| 354 |
17/04
| 17.90 |
JUAL
|
-33.7%
|
✔
| 355 |
13/04
| 18.37 |
BELI
|
-2.6%
|
❌
| 365 |
07/04
| 18.38 |
JUAL
|
-0.1%
|
✔
| 366 |
30/03
| 17.94 |
BELI
|
+2.5%
|
✔
| 358 |
28/03
| 17.17 |
JUAL
|
+4.5%
|
❌
| 358 |
24/03
| 17.88 |
BELI
|
-4.0%
|
❌
| 374 |
14/03
| 20.21 |
JUAL
|
-11.5%
|
✔
| 375 |
28/02
| 20.48 |
BELI
|
-1.3%
|
❌
| 381 |
24/02
| 19.78 |
JUAL
|
+3.5%
|
❌
| 381 |
20/02
| 18.95 |
BELI
|
+4.3%
|
✔
| 366 |
16/02
| 19.48 |
JUAL
|
-2.7%
|
✔
| 367 |
03/02
| 19.88 |
BELI
|
-2.0%
|
❌
| 375 |
30/01
| 25.26 |
JUAL
|
-21.3%
|
✔
| 376 |
26/01
| 25.74 |
BELI
|
-1.9%
|
❌
| 384 |
24/01
| 25.14 |
JUAL
|
+2.4%
|
❌
| 385 |
17/01
| 18.74 |
BELI
|
+34.1%
|
✔
👍
| 287 |
09/01
| 23.19 |
JUAL
|
-19.2%
|
✔
| 288 |
16/12
| 17.32 |
BELI
|
+33.9%
|
✔
👍
| 216 |
14/12
| 17.39 |
JUAL
|
-0.4%
|
✔
| 216 |
12/12
| 18.09 |
BELI
|
-3.9%
|
❌
| 225 |
07/12
| 18.66 |
JUAL
|
-3.1%
|
✔
| 226 |
02/12
| 18.94 |
BELI
|
-1.5%
|
❌
| 229 |
29/11
| 17.54 |
JUAL
|
+8.0%
|
❌
| 230 |
18/11
| 14.40 |
BELI
|
+21.8%
|
✔
👍
| 189 |
11/11
| 14.36 |
JUAL
|
+0.2%
|
❌
| 189 |
08/11
| 13.96 |
BELI
|
+2.9%
|
✔
| 184 |
27/10
| 14.95 |
JUAL
|
-6.6%
|
✔
| 185 |
10/10
| 12.79 |
BELI
|
+16.8%
|
✔
👍
| 158 |
05/10
| 12.55 |
JUAL
|
+1.9%
|
❌
| 159 |
03/10
| 12.43 |
BELI
|
+1.0%
|
✔
| 158 |
23/09
| 12.43 |
JUAL
|
0.0%
|
❌
| 158 |
21/09
| 12.93 |
BELI
|
-3.9%
|
❌
| 165 |
09/09
| 13.46 |
JUAL
|
-3.9%
|
✔
| 165 |
23/08
| 12.14 |
BELI
|
+10.9%
|
✔
👍
| 149 |
09/08
| 12.97 |
JUAL
|
-6.4%
|
✔
| 149 |
08/07
| 8.93 |
BELI
|
+45.3%
|
✔
👍
| 103 |
05/07
| 8.55 |
JUAL
|
+4.5%
|
❌
| 103 |
15/06
| 8.07 |
BELI
|
+5.9%
|
✔
| 98 |
24/05
| 8.06 |
JUAL
|
+0.2%
|
❌
| 98 |
16/05
| 8.27 |
BELI
|
-2.6%
|
❌
| 101 |
12/05
| 8.01 |
JUAL
|
+3.3%
|
❌
| 101 |
29/04
| 7.91 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.