16/04
| 22.52 |
JUAL
|
-0.1%
|
✔
| 174 |
04/04
| 22.25 |
BELI
|
+1.2%
|
✔
| 172 |
25/03
| 25.57 |
JUAL
|
-13.0%
|
✔
| 172 |
20/03
| 25.06 |
BELI
|
+2.0%
|
✔
| 169 |
13/03
| 27.51 |
JUAL
|
-8.9%
|
✔
| 169 |
01/03
| 24.45 |
BELI
|
+12.5%
|
✔
👍
| 151 |
27/02
| 24.66 |
JUAL
|
-0.9%
|
✔
| 151 |
09/02
| 23.23 |
BELI
|
+6.2%
|
✔
| 143 |
07/02
| 23.60 |
JUAL
|
-1.6%
|
✔
| 143 |
29/01
| 19.18 |
BELI
|
+23.0%
|
✔
👍
| 116 |
23/01
| 18.81 |
JUAL
|
+2.0%
|
❌
| 117 |
15/01
| 17.30 |
BELI
|
+8.7%
|
✔
| 108 |
04/01
| 18.50 |
JUAL
|
-6.5%
|
✔
| 108 |
28/12
| 16.35 |
BELI
|
+13.1%
|
✔
👍
| 95 |
13/12
| 24.80 |
JUAL
|
-34.1%
|
✔
| 96 |
08/12
| 25.83 |
BELI
|
-4.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
16/04
| 22.52 |
JUAL
|
-0.1%
|
✔
| 3,176 |
04/04
| 22.25 |
BELI
|
+1.2%
|
✔
| 3,144 |
25/03
| 25.57 |
JUAL
|
-13.0%
|
✔
| 3,150 |
20/03
| 25.06 |
BELI
|
+2.0%
|
✔
| 3,094 |
13/03
| 27.51 |
JUAL
|
-8.9%
|
✔
| 3,100 |
01/03
| 24.45 |
BELI
|
+12.5%
|
✔
👍
| 2,761 |
27/02
| 24.66 |
JUAL
|
-0.9%
|
✔
| 2,766 |
09/02
| 23.23 |
BELI
|
+6.2%
|
✔
| 2,611 |
07/02
| 23.60 |
JUAL
|
-1.6%
|
✔
| 2,616 |
29/01
| 19.18 |
BELI
|
+23.0%
|
✔
👍
| 2,130 |
23/01
| 18.81 |
JUAL
|
+2.0%
|
❌
| 2,135 |
15/01
| 17.30 |
BELI
|
+8.7%
|
✔
| 1,967 |
04/01
| 18.50 |
JUAL
|
-6.5%
|
✔
| 1,971 |
28/12
| 16.35 |
BELI
|
+13.1%
|
✔
👍
| 1,746 |
13/12
| 24.80 |
JUAL
|
-34.1%
|
✔
| 1,749 |
08/12
| 25.83 |
BELI
|
-4.0%
|
❌
| 1,825 |
20/11
| 36.98 |
JUAL
|
-30.2%
|
✔
| 1,829 |
23/10
| 26.40 |
BELI
|
+40.1%
|
✔
👍
| 1,308 |
11/10
| 28.70 |
JUAL
|
-8.0%
|
✔
| 1,311 |
18/09
| 23.20 |
BELI
|
+23.7%
|
✔
👍
| 1,062 |
12/09
| 22.00 |
JUAL
|
+5.5%
|
❌
| 1,064 |
08/09
| 20.22 |
BELI
|
+8.8%
|
✔
| 980 |
06/09
| 21.55 |
JUAL
|
-6.2%
|
✔
| 982 |
28/08
| 16.03 |
BELI
|
+34.4%
|
✔
👍
| 732 |
09/08
| 17.32 |
JUAL
|
-7.4%
|
✔
| 733 |
02/08
| 17.81 |
BELI
|
-2.7%
|
❌
| 755 |
25/07
| 19.20 |
JUAL
|
-7.3%
|
✔
| 757 |
20/07
| 17.52 |
BELI
|
+9.6%
|
✔
| 692 |
18/07
| 16.18 |
JUAL
|
+8.3%
|
❌
| 693 |
23/06
| 13.93 |
BELI
|
+16.2%
|
✔
👍
| 598 |
12/06
| 15.11 |
JUAL
|
-7.8%
|
✔
| 599 |
25/05
| 13.70 |
BELI
|
+10.3%
|
✔
👍
| 544 |
18/05
| 14.75 |
JUAL
|
-7.2%
|
✔
| 545 |
12/05
| 13.62 |
BELI
|
+8.3%
|
✔
| 505 |
17/04
| 17.54 |
JUAL
|
-22.3%
|
✔
| 506 |
30/03
| 13.82 |
BELI
|
+26.9%
|
✔
👍
| 399 |
28/02
| 18.53 |
JUAL
|
-25.4%
|
✔
| 400 |
22/02
| 16.45 |
BELI
|
+12.6%
|
✔
👍
| 356 |
27/01
| 23.44 |
JUAL
|
-29.8%
|
✔
| 357 |
25/01
| 24.50 |
BELI
|
-4.3%
|
❌
| 374 |
16/01
| 23.90 |
JUAL
|
+2.5%
|
❌
| 374 |
09/01
| 23.10 |
BELI
|
+3.5%
|
✔
| 362 |
04/01
| 24.36 |
JUAL
|
-5.2%
|
✔
| 363 |
26/12
| 20.30 |
BELI
|
+20.0%
|
✔
👍
| 303 |
16/12
| 18.81 |
JUAL
|
+7.9%
|
❌
| 304 |
30/11
| 11.64 |
BELI
|
+61.6%
|
✔
👍
| 188 |
25/11
| 11.78 |
JUAL
|
-1.2%
|
✔
| 189 |
22/11
| 11.64 |
BELI
|
+1.2%
|
✔
| 187 |
08/11
| 12.50 |
JUAL
|
-6.9%
|
✔
| 187 |
31/10
| 10.61 |
BELI
|
+17.9%
|
✔
👍
| 159 |
13/10
| 10.74 |
JUAL
|
-1.3%
|
✔
| 160 |
05/10
| 10.30 |
BELI
|
+4.3%
|
✔
| 153 |
21/09
| 10.58 |
JUAL
|
-2.6%
|
✔
| 154 |
16/09
| 10.75 |
BELI
|
-1.6%
|
❌
| 156 |
29/08
| 12.84 |
JUAL
|
-16.2%
|
✔
| 157 |
25/08
| 12.00 |
BELI
|
+7.0%
|
✔
| 147 |
05/08
| 11.38 |
JUAL
|
+5.4%
|
❌
| 147 |
19/07
| 12.01 |
BELI
|
-5.2%
|
❌
| 156 |
13/07
| 12.38 |
JUAL
|
-2.9%
|
✔
| 156 |
07/07
| 11.92 |
BELI
|
+3.8%
|
✔
| 150 |
04/07
| 12.38 |
JUAL
|
-3.7%
|
✔
| 151 |
06/05
| 8.18 |
BELI
|
+51.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.