09/04
| 13.65 |
BELI
|
+20.1%
|
✔
| 125 |
01/04
| 13.83 |
JUAL
|
-1.3%
|
✔
| 125 |
27/03
| 13.51 |
BELI
|
+2.4%
|
✔
| 123 |
22/03
| 13.43 |
JUAL
|
+0.6%
|
❌
| 123 |
20/03
| 13.36 |
BELI
|
+0.5%
|
✔
| 123 |
11/03
| 13.64 |
JUAL
|
-2.1%
|
✔
| 123 |
07/03
| 14.28 |
BELI
|
-4.5%
|
❌
| 129 |
27/02
| 13.60 |
JUAL
|
+5.0%
|
❌
| 129 |
23/02
| 13.72 |
BELI
|
-0.9%
|
❌
| 131 |
19/02
| 13.81 |
JUAL
|
-0.7%
|
✔
| 131 |
11/01
| 10.78 |
BELI
|
+28.2%
|
✔
👍
| 102 |
09/01
| 10.89 |
JUAL
|
-1.1%
|
✔
| 102 |
28/12
| 10.00 |
BELI
|
+8.9%
|
✔
| 94 |
26/12
| 9.59 |
JUAL
|
+4.3%
|
❌
| 94 |
22/12
| 10.00 |
BELI
|
-4.1%
|
❌
| 99 |
20/12
| 9.75 |
JUAL
|
+2.6%
|
❌
| 99 |
15/12
| 10.27 |
BELI
|
-5.1%
|
❌
| 104 |
30/11
| 11.88 |
JUAL
|
-13.6%
|
✔
| 105 |
22/11
| 11.70 |
BELI
|
+1.5%
|
✔
| 103 |
17/11
| 11.50 |
JUAL
|
+1.7%
|
❌
| 103 |
15/11
| 11.65 |
BELI
|
-1.3%
|
❌
| 105 |
10/11
| 11.19 |
JUAL
|
+4.1%
|
❌
| 105 |
03/11
| 10.59 |
BELI
|
+5.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/04
| 13.65 |
BELI
|
+20.1%
|
✔
| 806 |
01/04
| 13.83 |
JUAL
|
-1.3%
|
✔
| 808 |
27/03
| 13.51 |
BELI
|
+2.4%
|
✔
| 791 |
22/03
| 13.43 |
JUAL
|
+0.6%
|
❌
| 793 |
20/03
| 13.36 |
BELI
|
+0.5%
|
✔
| 790 |
11/03
| 13.64 |
JUAL
|
-2.1%
|
✔
| 792 |
07/03
| 14.28 |
BELI
|
-4.5%
|
❌
| 831 |
27/02
| 13.60 |
JUAL
|
+5.0%
|
❌
| 832 |
23/02
| 13.72 |
BELI
|
-0.9%
|
❌
| 841 |
19/02
| 13.81 |
JUAL
|
-0.7%
|
✔
| 843 |
11/01
| 10.78 |
BELI
|
+28.2%
|
✔
👍
| 659 |
09/01
| 10.89 |
JUAL
|
-1.1%
|
✔
| 660 |
28/12
| 10.00 |
BELI
|
+8.9%
|
✔
| 608 |
26/12
| 9.59 |
JUAL
|
+4.3%
|
❌
| 609 |
22/12
| 10.00 |
BELI
|
-4.1%
|
❌
| 636 |
20/12
| 9.75 |
JUAL
|
+2.6%
|
❌
| 637 |
15/12
| 10.27 |
BELI
|
-5.1%
|
❌
| 673 |
30/11
| 11.88 |
JUAL
|
-13.6%
|
✔
| 674 |
22/11
| 11.70 |
BELI
|
+1.5%
|
✔
| 665 |
17/11
| 11.50 |
JUAL
|
+1.7%
|
❌
| 667 |
15/11
| 11.65 |
BELI
|
-1.3%
|
❌
| 677 |
10/11
| 11.19 |
JUAL
|
+4.1%
|
❌
| 678 |
03/11
| 10.59 |
BELI
|
+5.7%
|
✔
| 643 |
12/10
| 12.16 |
JUAL
|
-12.9%
|
✔
| 644 |
10/10
| 12.44 |
BELI
|
-2.3%
|
❌
| 660 |
03/10
| 12.53 |
JUAL
|
-0.7%
|
✔
| 662 |
29/09
| 12.23 |
BELI
|
+2.5%
|
✔
| 647 |
27/09
| 11.99 |
JUAL
|
+2.0%
|
❌
| 648 |
20/09
| 11.67 |
BELI
|
+2.8%
|
✔
| 632 |
06/09
| 14.58 |
JUAL
|
-20.0%
|
✔
| 633 |
17/08
| 9.07 |
BELI
|
+60.7%
|
✔
👍
| 395 |
09/08
| 8.98 |
JUAL
|
+1.0%
|
❌
| 396 |
07/08
| 9.31 |
BELI
|
-3.5%
|
❌
| 411 |
02/08
| 8.99 |
JUAL
|
+3.6%
|
❌
| 412 |
17/07
| 8.51 |
BELI
|
+5.7%
|
✔
| 390 |
12/07
| 8.84 |
JUAL
|
-3.8%
|
✔
| 391 |
10/07
| 8.29 |
BELI
|
+6.6%
|
✔
| 368 |
11/05
| 7.20 |
BERHENTI
|
+15.1%
|
| 368 |
20/01
| 9.44 |
JUAL
|
-23.7%
|
✔
| 368 |
13/01
| 9.09 |
BELI
|
+3.9%
|
✔
| 355 |
04/01
| 12.67 |
JUAL
|
-28.3%
|
✔
| 356 |
09/12
| 10.16 |
BELI
|
+24.7%
|
✔
👍
| 286 |
05/12
| 10.08 |
JUAL
|
+0.8%
|
❌
| 286 |
14/11
| 7.93 |
BELI
|
+27.0%
|
✔
👍
| 226 |
07/11
| 7.93 |
JUAL
|
0.0%
|
❌
| 226 |
14/10
| 6.98 |
BELI
|
+13.6%
|
✔
👍
| 200 |
12/10
| 6.87 |
JUAL
|
+1.6%
|
❌
| 200 |
03/10
| 6.01 |
BELI
|
+14.4%
|
✔
👍
| 175 |
28/09
| 6.03 |
JUAL
|
-0.4%
|
✔
| 176 |
23/09
| 6.17 |
BELI
|
-2.3%
|
❌
| 180 |
19/09
| 6.41 |
JUAL
|
-3.7%
|
✔
| 180 |
14/09
| 5.76 |
BELI
|
+11.3%
|
✔
👍
| 162 |
06/09
| 5.59 |
JUAL
|
+3.0%
|
❌
| 163 |
01/08
| 4.03 |
BELI
|
+38.7%
|
✔
👍
| 118 |
28/07
| 3.99 |
JUAL
|
+1.0%
|
❌
| 118 |
06/07
| 3.74 |
BELI
|
+6.7%
|
✔
| 111 |
23/06
| 3.77 |
JUAL
|
-0.8%
|
✔
| 111 |
15/06
| 3.72 |
BELI
|
+1.2%
|
✔
| 110 |
09/06
| 3.72 |
JUAL
|
+0.1%
|
❌
| 110 |
26/05
| 3.68 |
BELI
|
+0.9%
|
✔
| 109 |
11/05
| 4.28 |
JUAL
|
-14.0%
|
✔
| 109 |
28/04
| 3.90 |
BELI
|
+9.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.