10/02
| 110.80 |
BELI
|
-1.7%
|
❌
| 139 |
21/01
| 113.95 |
JUAL
|
-2.8%
|
✔
| 139 |
09/01
| 101.65 |
BELI
|
+12.1%
|
✔
👍
| 124 |
06/01
| 101.05 |
JUAL
|
+0.6%
|
❌
| 125 |
30/12
| 102.05 |
BELI
|
-1.0%
|
❌
| 126 |
26/12
| 102.24 |
JUAL
|
-0.2%
|
✔
| 126 |
24/12
| 101.85 |
BELI
|
+0.4%
|
✔
| 126 |
19/12
| 99.95 |
JUAL
|
+1.9%
|
❌
| 126 |
13/12
| 99.24 |
BELI
|
+0.7%
|
✔
| 126 |
10/12
| 98.85 |
JUAL
|
+0.4%
|
❌
| 126 |
03/12
| 92.60 |
BELI
|
+6.7%
|
✔
| 118 |
28/11
| 88.44 |
JUAL
|
+4.7%
|
❌
| 118 |
25/11
| 83.53 |
BELI
|
+5.9%
|
✔
| 112 |
18/11
| 86.15 |
JUAL
|
-3.0%
|
✔
| 112 |
14/11
| 84.22 |
BELI
|
+2.3%
|
✔
| 110 |
04/11
| 83.26 |
JUAL
|
+1.1%
|
❌
| 110 |
24/10
| 80.67 |
BELI
|
+3.2%
|
✔
| 107 |
14/10
| 79.97 |
JUAL
|
+0.9%
|
❌
| 107 |
04/10
| 77.51 |
BELI
|
+3.2%
|
✔
| 104 |
25/09
| 82.00 |
JUAL
|
-5.5%
|
✔
| 104 |
18/09
| 77.71 |
BELI
|
+5.5%
|
✔
| 99 |
11/09
| 75.69 |
JUAL
|
+2.7%
|
❌
| 99 |
27/08
| 75.90 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
10/02
| 110.80 |
BELI
|
-1.7%
|
❌
| 917 |
21/01
| 113.95 |
JUAL
|
-2.8%
|
✔
| 919 |
09/01
| 101.65 |
BELI
|
+12.1%
|
✔
👍
| 822 |
06/01
| 101.05 |
JUAL
|
+0.6%
|
❌
| 823 |
30/12
| 102.05 |
BELI
|
-1.0%
|
❌
| 833 |
26/12
| 102.24 |
JUAL
|
-0.2%
|
✔
| 835 |
24/12
| 101.85 |
BELI
|
+0.4%
|
✔
| 833 |
19/12
| 99.95 |
JUAL
|
+1.9%
|
❌
| 835 |
13/12
| 99.24 |
BELI
|
+0.7%
|
✔
| 831 |
10/12
| 98.85 |
JUAL
|
+0.4%
|
❌
| 832 |
03/12
| 92.60 |
BELI
|
+6.7%
|
✔
| 781 |
28/11
| 88.44 |
JUAL
|
+4.7%
|
❌
| 783 |
25/11
| 83.53 |
BELI
|
+5.9%
|
✔
| 741 |
18/11
| 86.15 |
JUAL
|
-3.0%
|
✔
| 742 |
14/11
| 84.22 |
BELI
|
+2.3%
|
✔
| 727 |
04/11
| 83.26 |
JUAL
|
+1.1%
|
❌
| 729 |
24/10
| 80.67 |
BELI
|
+3.2%
|
✔
| 707 |
14/10
| 79.97 |
JUAL
|
+0.9%
|
❌
| 709 |
04/10
| 77.51 |
BELI
|
+3.2%
|
✔
| 688 |
25/09
| 82.00 |
JUAL
|
-5.5%
|
✔
| 690 |
18/09
| 77.71 |
BELI
|
+5.5%
|
✔
| 655 |
11/09
| 75.69 |
JUAL
|
+2.7%
|
❌
| 656 |
27/08
| 75.90 |
BELI
|
-0.3%
|
❌
| 659 |
11/07
| 109.43 |
JUAL
|
-30.6%
|
✔
| 661 |
09/07
| 106.65 |
BELI
|
+2.6%
|
✔
| 645 |
01/07
| 106.39 |
JUAL
|
+0.2%
|
❌
| 646 |
25/06
| 105.50 |
BELI
|
+0.8%
|
✔
| 642 |
11/06
| 109.23 |
JUAL
|
-3.4%
|
✔
| 644 |
30/04
| 90.00 |
BELI
|
+21.4%
|
✔
👍
| 531 |
25/04
| 86.76 |
JUAL
|
+3.7%
|
❌
| 532 |
17/04
| 82.95 |
BELI
|
+4.6%
|
✔
| 510 |
15/04
| 81.43 |
JUAL
|
+1.9%
|
❌
| 511 |
08/04
| 80.81 |
BELI
|
+0.8%
|
✔
| 508 |
25/03
| 71.67 |
JUAL
|
+12.8%
|
❌
| 509 |
21/03
| 74.54 |
BELI
|
-3.9%
|
❌
| 531 |
18/03
| 73.35 |
JUAL
|
+1.6%
|
❌
| 532 |
14/03
| 75.64 |
BELI
|
-3.0%
|
❌
| 549 |
12/03
| 76.08 |
JUAL
|
-0.6%
|
✔
| 551 |
29/02
| 67.14 |
BELI
|
+13.3%
|
✔
👍
| 487 |
27/02
| 67.98 |
JUAL
|
-1.2%
|
✔
| 488 |
21/02
| 67.45 |
BELI
|
+0.8%
|
✔
| 485 |
16/02
| 66.78 |
JUAL
|
+1.0%
|
❌
| 486 |
13/02
| 66.39 |
BELI
|
+0.6%
|
✔
| 484 |
09/02
| 66.88 |
JUAL
|
-0.7%
|
✔
| 485 |
01/02
| 71.48 |
BELI
|
-6.4%
|
❌
| 519 |
26/01
| 72.07 |
JUAL
|
-0.8%
|
✔
| 520 |
22/01
| 70.17 |
BELI
|
+2.7%
|
✔
| 508 |
18/01
| 69.48 |
JUAL
|
+1.0%
|
❌
| 509 |
15/01
| 68.26 |
BELI
|
+1.8%
|
✔
| 501 |
11/01
| 68.35 |
JUAL
|
-0.1%
|
✔
| 502 |
28/12
| 56.18 |
BELI
|
+21.7%
|
✔
👍
| 413 |
25/12
| 55.87 |
JUAL
|
+0.6%
|
❌
| 414 |
15/12
| 57.13 |
BELI
|
-2.2%
|
❌
| 424 |
04/12
| 63.65 |
JUAL
|
-10.2%
|
✔
| 425 |
17/11
| 58.58 |
BELI
|
+8.7%
|
✔
| 392 |
13/11
| 59.96 |
JUAL
|
-2.3%
|
✔
| 393 |
09/11
| 60.19 |
BELI
|
-0.4%
|
❌
| 395 |
31/10
| 59.36 |
JUAL
|
+1.4%
|
❌
| 396 |
24/10
| 58.68 |
BELI
|
+1.2%
|
✔
| 392 |
16/10
| 56.08 |
JUAL
|
+4.6%
|
❌
| 393 |
05/10
| 55.27 |
BELI
|
+1.5%
|
✔
| 388 |
02/10
| 55.03 |
JUAL
|
+0.4%
|
❌
| 389 |
20/09
| 40.04 |
BELI
|
+37.4%
|
✔
👍
| 284 |
14/09
| 43.76 |
JUAL
|
-8.5%
|
✔
| 284 |
07/09
| 40.28 |
BELI
|
+8.6%
|
✔
| 262 |
04/09
| 38.62 |
JUAL
|
+4.3%
|
❌
| 263 |
26/06
| 15.40 |
BELI
|
+150.8%
|
✔
👍
| 105 |
20/06
| 15.78 |
JUAL
|
-2.4%
|
✔
| 105 |
16/06
| 16.40 |
BELI
|
-3.8%
|
❌
| 109 |
08/06
| 17.84 |
JUAL
|
-8.1%
|
✔
| 110 |
29/05
| 16.98 |
BELI
|
+5.0%
|
✔
| 105 |
25/05
| 16.65 |
JUAL
|
+2.0%
|
❌
| 105 |
11/05
| 17.05 |
BELI
|
-2.3%
|
❌
| 108 |
02/05
| 17.88 |
JUAL
|
-4.6%
|
✔
| 108 |
20/04
| 17.86 |
BELI
|
+0.1%
|
✔
| 108 |
13/04
| 17.86 |
JUAL
|
0.0%
|
❌
| 108 |
31/03
| 17.35 |
BELI
|
+3.0%
|
✔
| 105 |
16/03
| 18.11 |
JUAL
|
-4.2%
|
✔
| 105 |
02/03
| 17.11 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.