14/10
| 191.15 |
JUAL
|
-3.7%
|
| 139 |
07/10
| 192.50 |
BELI
|
-0.7%
|
❌
| 140 |
03/10
| 188.47 |
JUAL
|
+2.1%
|
❌
| 140 |
27/09
| 200.40 |
BELI
|
-6.0%
|
❌
| 149 |
16/09
| 208.36 |
JUAL
|
-3.8%
|
✔
| 150 |
10/09
| 216.90 |
BELI
|
-3.9%
|
❌
| 156 |
20/08
| 255.85 |
JUAL
|
-15.2%
|
✔
| 156 |
09/08
| 247.63 |
BELI
|
+3.3%
|
✔
| 152 |
18/07
| 298.76 |
JUAL
|
-17.1%
|
✔
| 152 |
12/07
| 289.05 |
BELI
|
+3.4%
|
✔
| 147 |
09/07
| 273.50 |
JUAL
|
+5.7%
|
❌
| 148 |
11/06
| 211.13 |
BELI
|
+29.5%
|
✔
👍
| 114 |
07/06
| 209.87 |
JUAL
|
+0.6%
|
❌
| 114 |
05/06
| 215.15 |
BELI
|
-2.5%
|
❌
| 118 |
30/05
| 198.63 |
JUAL
|
+8.3%
|
❌
| 118 |
19/04
| 168.00 |
BELI
|
+18.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
14/10
| 191.15 |
JUAL
|
-3.7%
|
| 551 |
07/10
| 192.50 |
BELI
|
-0.7%
|
❌
| 556 |
03/10
| 188.47 |
JUAL
|
+2.1%
|
❌
| 557 |
27/09
| 200.40 |
BELI
|
-6.0%
|
❌
| 594 |
16/09
| 208.36 |
JUAL
|
-3.8%
|
✔
| 595 |
10/09
| 216.90 |
BELI
|
-3.9%
|
❌
| 621 |
20/08
| 255.85 |
JUAL
|
-15.2%
|
✔
| 622 |
09/08
| 247.63 |
BELI
|
+3.3%
|
✔
| 603 |
18/07
| 298.76 |
JUAL
|
-17.1%
|
✔
| 604 |
12/07
| 289.05 |
BELI
|
+3.4%
|
✔
| 586 |
09/07
| 273.50 |
JUAL
|
+5.7%
|
❌
| 587 |
11/06
| 211.13 |
BELI
|
+29.5%
|
✔
👍
| 454 |
07/06
| 209.87 |
JUAL
|
+0.6%
|
❌
| 455 |
05/06
| 215.15 |
BELI
|
-2.5%
|
❌
| 467 |
30/05
| 198.63 |
JUAL
|
+8.3%
|
❌
| 468 |
19/04
| 168.00 |
BELI
|
+18.2%
|
✔
👍
| 397 |
15/04
| 164.71 |
JUAL
|
+2.0%
|
❌
| 398 |
04/04
| 153.87 |
BELI
|
+7.0%
|
✔
| 372 |
02/04
| 151.93 |
JUAL
|
+1.3%
|
❌
| 373 |
28/03
| 147.21 |
BELI
|
+3.2%
|
✔
| 362 |
26/03
| 147.51 |
JUAL
|
-0.2%
|
✔
| 363 |
20/03
| 139.76 |
BELI
|
+5.5%
|
✔
| 345 |
13/03
| 149.92 |
JUAL
|
-6.8%
|
✔
| 345 |
08/03
| 142.74 |
BELI
|
+5.0%
|
✔
| 329 |
04/03
| 148.40 |
JUAL
|
-3.8%
|
✔
| 330 |
29/02
| 153.44 |
BELI
|
-3.3%
|
❌
| 342 |
22/02
| 153.70 |
JUAL
|
-0.2%
|
✔
| 343 |
16/02
| 156.91 |
BELI
|
-2.0%
|
❌
| 350 |
14/02
| 153.31 |
JUAL
|
+2.3%
|
❌
| 351 |
25/01
| 133.68 |
BELI
|
+14.7%
|
✔
👍
| 307 |
23/01
| 130.01 |
JUAL
|
+2.8%
|
❌
| 307 |
11/01
| 127.64 |
BELI
|
+1.9%
|
✔
| 302 |
04/01
| 129.82 |
JUAL
|
-1.7%
|
✔
| 303 |
29/12
| 135.67 |
BELI
|
-4.3%
|
❌
| 317 |
27/12
| 127.65 |
JUAL
|
+6.3%
|
❌
| 318 |
11/12
| 117.65 |
BELI
|
+8.5%
|
✔
| 294 |
07/12
| 113.29 |
JUAL
|
+3.9%
|
❌
| 294 |
04/12
| 112.11 |
BELI
|
+1.0%
|
✔
| 292 |
29/11
| 113.34 |
JUAL
|
-1.1%
|
✔
| 292 |
23/11
| 111.87 |
BELI
|
+1.3%
|
✔
| 289 |
13/11
| 116.19 |
JUAL
|
-3.7%
|
✔
| 290 |
30/10
| 102.82 |
BELI
|
+13.0%
|
✔
👍
| 257 |
09/10
| 108.94 |
JUAL
|
-5.6%
|
✔
| 257 |
02/10
| 105.85 |
BELI
|
+2.9%
|
✔
| 251 |
27/09
| 103.32 |
JUAL
|
+2.5%
|
❌
| 251 |
21/09
| 101.67 |
BELI
|
+1.6%
|
✔
| 248 |
11/09
| 110.87 |
JUAL
|
-8.3%
|
✔
| 248 |
29/08
| 105.86 |
BELI
|
+4.7%
|
✔
| 237 |
17/08
| 108.04 |
JUAL
|
-2.0%
|
✔
| 238 |
11/08
| 107.01 |
BELI
|
+1.0%
|
✔
| 236 |
08/08
| 102.78 |
JUAL
|
+4.1%
|
❌
| 236 |
21/07
| 86.62 |
BELI
|
+18.7%
|
✔
👍
| 200 |
18/07
| 84.25 |
JUAL
|
+2.8%
|
❌
| 200 |
22/06
| 63.30 |
BELI
|
+33.1%
|
✔
👍
| 151 |
16/06
| 64.25 |
JUAL
|
-1.5%
|
✔
| 151 |
25/05
| 57.89 |
BELI
|
+11.0%
|
✔
👍
| 136 |
15/05
| 66.07 |
JUAL
|
-12.4%
|
✔
| 137 |
08/05
| 60.91 |
BELI
|
+8.5%
|
✔
| 126 |
28/04
| 60.63 |
JUAL
|
+0.5%
|
❌
| 126 |
24/04
| 61.10 |
BELI
|
-0.8%
|
❌
| 128 |
06/04
| 60.99 |
JUAL
|
+0.2%
|
❌
| 128 |
29/03
| 61.15 |
BELI
|
-0.3%
|
❌
| 128 |
15/03
| 59.44 |
JUAL
|
+2.9%
|
❌
| 129 |
08/03
| 55.12 |
BELI
|
+7.8%
|
✔
| 120 |
03/03
| 51.33 |
JUAL
|
+7.4%
|
❌
| 120 |
28/02
| 51.59 |
BELI
|
-0.5%
|
❌
| 121 |
23/02
| 48.43 |
JUAL
|
+6.5%
|
❌
| 121 |
15/02
| 49.30 |
BELI
|
-1.8%
|
❌
| 123 |
24/01
| 54.20 |
JUAL
|
-9.0%
|
✔
| 124 |
19/01
| 55.59 |
BELI
|
-2.5%
|
❌
| 127 |
28/12
| 64.87 |
JUAL
|
-14.3%
|
✔
| 127 |
09/12
| 61.20 |
BELI
|
+6.0%
|
✔
| 120 |
05/12
| 60.50 |
JUAL
|
+1.2%
|
❌
| 121 |
21/11
| 53.62 |
BELI
|
+12.8%
|
✔
👍
| 107 |
17/11
| 51.19 |
JUAL
|
+4.8%
|
❌
| 107 |
03/11
| 47.52 |
BELI
|
+7.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.