|
09/12
| 56.70 |
AL
|
+2.2%
|
✔
| 112 |
|
04/12
| 57.08 |
SAT
|
-0.7%
|
✔
| 112 |
|
01/12
| 56.17 |
AL
|
+1.6%
|
✔
| 110 |
|
24/11
| 56.23 |
SAT
|
-0.1%
|
✔
| 111 |
|
19/11
| 55.64 |
AL
|
+1.1%
|
✔
| 110 |
|
17/11
| 55.96 |
SAT
|
-0.6%
|
✔
| 110 |
|
05/11
| 52.96 |
AL
|
+5.7%
|
✔
| 104 |
|
30/10
| 51.98 |
SAT
|
+1.9%
|
❌
| 104 |
|
22/10
| 50.08 |
AL
|
+3.8%
|
✔
| 101 |
|
16/10
| 50.25 |
SAT
|
-0.3%
|
✔
| 101 |
|
10/10
| 51.95 |
AL
|
-3.3%
|
❌
| 105 |
|
08/10
| 50.93 |
SAT
|
+2.0%
|
❌
| 105 |
|
02/10
| 52.70 |
AL
|
-3.4%
|
❌
| 109 |
|
25/09
| 52.62 |
SAT
|
+0.2%
|
❌
| 109 |
|
17/09
| 52.35 |
AL
|
+0.5%
|
✔
| 109 |
|
28/08
| 59.68 |
SAT
|
-12.3%
|
✔
| 109 |
|
11/08
| 57.50 |
AL
|
+3.8%
|
✔
| 105 |
|
06/08
| 55.05 |
SAT
|
+4.5%
|
❌
| 105 |
|
01/08
| 54.70 |
AL
|
+0.6%
|
✔
| 105 |
|
25/07
| 56.55 |
SAT
|
-3.3%
|
✔
| 105 |
|
17/07
| 56.94 |
AL
|
-0.7%
|
❌
| 106 |
|
07/07
| 59.98 |
SAT
|
-5.1%
|
✔
| 106 |
|
30/06
| 56.19 |
AL
|
+6.7%
|
✔
| 100 |
|
26/06
| 55.54 |
SAT
|
+1.2%
|
❌
| 100 |
|
24/06
| 55.43 |
AL
|
+0.2%
|
✔
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
|
09/12
| 56.70 |
AL
|
+2.2%
|
✔
| 321 |
|
04/12
| 57.08 |
SAT
|
-0.7%
|
✔
| 322 |
|
01/12
| 56.17 |
AL
|
+1.6%
|
✔
| 317 |
|
24/11
| 56.23 |
SAT
|
-0.1%
|
✔
| 318 |
|
19/11
| 55.64 |
AL
|
+1.1%
|
✔
| 315 |
|
17/11
| 55.96 |
SAT
|
-0.6%
|
✔
| 316 |
|
05/11
| 52.96 |
AL
|
+5.7%
|
✔
| 299 |
|
30/10
| 51.98 |
SAT
|
+1.9%
|
❌
| 300 |
|
22/10
| 50.08 |
AL
|
+3.8%
|
✔
| 290 |
|
16/10
| 50.25 |
SAT
|
-0.3%
|
✔
| 290 |
|
10/10
| 51.95 |
AL
|
-3.3%
|
❌
| 300 |
|
08/10
| 50.93 |
SAT
|
+2.0%
|
❌
| 301 |
|
02/10
| 52.70 |
AL
|
-3.4%
|
❌
| 312 |
|
25/09
| 52.62 |
SAT
|
+0.2%
|
❌
| 313 |
|
17/09
| 52.35 |
AL
|
+0.5%
|
✔
| 312 |
|
28/08
| 59.68 |
SAT
|
-12.3%
|
✔
| 312 |
|
11/08
| 57.50 |
AL
|
+3.8%
|
✔
| 302 |
|
06/08
| 55.05 |
SAT
|
+4.5%
|
❌
| 302 |
|
01/08
| 54.70 |
AL
|
+0.6%
|
✔
| 301 |
|
25/07
| 56.55 |
SAT
|
-3.3%
|
✔
| 302 |
|
17/07
| 56.94 |
AL
|
-0.7%
|
❌
| 304 |
|
07/07
| 59.98 |
SAT
|
-5.1%
|
✔
| 305 |
|
30/06
| 56.19 |
AL
|
+6.7%
|
✔
| 286 |
|
26/06
| 55.54 |
SAT
|
+1.2%
|
❌
| 287 |
|
24/06
| 55.43 |
AL
|
+0.2%
|
✔
| 287 |
|
17/06
| 57.50 |
SAT
|
-3.6%
|
✔
| 287 |
|
03/06
| 55.58 |
AL
|
+3.5%
|
✔
| 278 |
|
20/05
| 61.06 |
SAT
|
-9.0%
|
✔
| 279 |
|
06/05
| 53.87 |
AL
|
+13.3%
|
✔
👍
| 247 |
|
30/04
| 53.92 |
SAT
|
-0.1%
|
✔
| 247 |
|
21/04
| 52.32 |
AL
|
+3.1%
|
✔
| 240 |
|
16/04
| 50.83 |
SAT
|
+2.9%
|
❌
| 241 |
|
07/04
| 48.94 |
AL
|
+3.9%
|
✔
| 232 |
|
28/03
| 49.10 |
SAT
|
-0.3%
|
✔
| 233 |
|
25/03
| 48.21 |
AL
|
+1.8%
|
✔
| 229 |
|
19/03
| 52.81 |
SAT
|
-8.7%
|
✔
| 229 |
|
12/03
| 51.16 |
AL
|
+3.2%
|
✔
| 223 |
|
10/03
| 51.12 |
SAT
|
+0.1%
|
❌
| 223 |
|
27/02
| 49.25 |
AL
|
+3.8%
|
✔
| 215 |
|
24/02
| 48.72 |
SAT
|
+1.1%
|
❌
| 216 |
|
20/02
| 49.95 |
AL
|
-2.5%
|
❌
| 222 |
|
17/02
| 49.68 |
SAT
|
+0.5%
|
❌
| 222 |
|
11/02
| 50.21 |
AL
|
-1.1%
|
❌
| 225 |
|
04/02
| 49.79 |
SAT
|
+0.8%
|
❌
| 225 |
|
16/01
| 45.45 |
AL
|
+9.5%
|
✔
| 206 |
|
13/01
| 46.22 |
SAT
|
-1.7%
|
✔
| 207 |
|
10/01
| 46.98 |
AL
|
-1.6%
|
❌
| 210 |
|
08/01
| 46.08 |
SAT
|
+2.0%
|
❌
| 211 |
|
03/01
| 44.54 |
AL
|
+3.5%
|
✔
| 204 |
|
31/12
| 44.45 |
SAT
|
+0.2%
|
❌
| 205 |
|
25/12
| 44.70 |
AL
|
-0.6%
|
❌
| 206 |
|
19/12
| 46.13 |
SAT
|
-3.1%
|
✔
| 207 |
|
13/12
| 46.23 |
AL
|
-0.2%
|
❌
| 207 |
|
10/12
| 46.86 |
SAT
|
-1.3%
|
✔
| 208 |
|
03/12
| 46.18 |
AL
|
+1.5%
|
✔
| 205 |
|
28/11
| 46.14 |
SAT
|
+0.1%
|
❌
| 206 |
|
22/11
| 46.72 |
AL
|
-1.2%
|
❌
| 209 |
|
18/11
| 45.18 |
SAT
|
+3.4%
|
❌
| 209 |
|
08/11
| 46.66 |
AL
|
-3.2%
|
❌
| 216 |
|
05/11
| 47.28 |
SAT
|
-1.3%
|
✔
| 217 |
|
01/11
| 47.82 |
AL
|
-1.1%
|
❌
| 220 |
|
28/10
| 46.20 |
SAT
|
+3.5%
|
❌
| 220 |
|
16/10
| 46.63 |
AL
|
-0.9%
|
❌
| 223 |
|
26/09
| 52.25 |
SAT
|
-10.8%
|
✔
| 223 |
|
13/09
| 49.53 |
AL
|
+5.5%
|
✔
| 212 |
|
06/09
| 51.34 |
SAT
|
-3.5%
|
✔
| 212 |
|
27/08
| 48.14 |
AL
|
+6.6%
|
✔
| 199 |
|
21/08
| 53.91 |
SAT
|
-10.7%
|
✔
| 200 |
|
16/08
| 50.45 |
AL
|
+6.8%
|
✔
| 187 |
|
13/08
| 49.85 |
SAT
|
+1.2%
|
❌
| 188 |
|
08/08
| 51.10 |
AL
|
-2.4%
|
❌
| 193 |
|
02/08
| 50.94 |
SAT
|
+0.3%
|
❌
| 193 |
|
31/07
| 49.52 |
AL
|
+2.9%
|
✔
| 188 |
|
29/07
| 48.77 |
SAT
|
+1.5%
|
❌
| 189 |
|
19/07
| 51.60 |
AL
|
-5.5%
|
❌
| 200 |
|
16/07
| 51.99 |
SAT
|
-0.8%
|
✔
| 200 |
|
11/07
| 52.26 |
AL
|
-0.5%
|
❌
| 202 |
|
08/07
| 51.09 |
SAT
|
+2.3%
|
❌
| 202 |
|
02/07
| 48.53 |
AL
|
+5.3%
|
✔
| 192 |
|
24/06
| 49.85 |
SAT
|
-2.6%
|
✔
| 193 |
|
12/06
| 46.01 |
AL
|
+8.3%
|
✔
| 178 |
|
06/06
| 48.00 |
SAT
|
-4.1%
|
✔
| 179 |
|
03/06
| 46.59 |
AL
|
+3.0%
|
✔
| 174 |
|
27/05
| 44.90 |
SAT
|
+3.8%
|
❌
| 174 |
|
24/04
| 39.01 |
AL
|
+15.1%
|
✔
👍
| 152 |
|
15/04
| 36.54 |
SAT
|
+6.8%
|
❌
| 152 |
|
03/04
| 31.08 |
AL
|
+17.6%
|
✔
👍
| 130 |
|
29/03
| 30.49 |
SAT
|
+1.9%
|
❌
| 130 |
|
21/03
| 29.38 |
AL
|
+3.8%
|
✔
| 125 |
|
12/03
| 30.74 |
SAT
|
-4.4%
|
✔
| 126 |
|
07/03
| 31.19 |
AL
|
-1.4%
|
❌
| 128 |
|
27/02
| 32.65 |
SAT
|
-4.5%
|
✔
| 128 |
|
22/02
| 32.50 |
AL
|
+0.5%
|
✔
| 128 |
|
14/02
| 32.38 |
SAT
|
+0.4%
|
❌
| 128 |
|
09/02
| 32.74 |
AL
|
-1.1%
|
❌
| 130 |
|
05/02
| 33.28 |
SAT
|
-1.6%
|
✔
| 130 |
|
02/01
| 24.76 |
AL
|
+34.4%
|
✔
👍
| 97 |
|
27/12
| 23.82 |
SAT
|
+3.9%
|
❌
| 97 |
|
15/12
| 24.48 |
AL
|
-2.7%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.