25/10
| 6.8999 |
BELI
|
+3.3%
|
✔
| 85 |
21/10
| 7.0756 |
JUAL
|
-2.5%
|
✔
| 85 |
09/10
| 6.9225 |
BELI
|
+2.2%
|
✔
| 83 |
02/10
| 6.9092 |
JUAL
|
+0.2%
|
❌
| 83 |
30/09
| 7.1532 |
BELI
|
-3.4%
|
❌
| 86 |
20/09
| 7.1099 |
JUAL
|
+0.6%
|
❌
| 87 |
16/09
| 6.8856 |
BELI
|
+3.3%
|
✔
| 84 |
10/09
| 6.8895 |
JUAL
|
-0.1%
|
✔
| 84 |
28/08
| 6.8042 |
BELI
|
+1.3%
|
✔
| 83 |
21/08
| 6.9619 |
JUAL
|
-2.3%
|
✔
| 83 |
15/08
| 6.9791 |
BELI
|
-0.2%
|
❌
| 84 |
12/08
| 6.9483 |
JUAL
|
+0.4%
|
❌
| 84 |
07/08
| 7.1296 |
BELI
|
-2.5%
|
❌
| 86 |
30/07
| 7.7511 |
JUAL
|
-8.0%
|
✔
| 87 |
26/07
| 7.9974 |
BELI
|
-3.1%
|
❌
| 89 |
22/07
| 7.9170 |
JUAL
|
+1.0%
|
❌
| 90 |
12/07
| 7.8199 |
BELI
|
+1.2%
|
✔
| 89 |
10/07
| 7.6036 |
JUAL
|
+2.8%
|
❌
| 89 |
04/07
| 7.7101 |
BELI
|
-1.4%
|
❌
| 90 |
26/06
| 7.7410 |
JUAL
|
-0.4%
|
✔
| 91 |
20/06
| 8.0576 |
BELI
|
-3.9%
|
❌
| 94 |
03/06
| 8.4749 |
JUAL
|
-4.9%
|
✔
| 95 |
30/05
| 8.6491 |
BELI
|
-2.0%
|
❌
| 97 |
24/05
| 8.7589 |
JUAL
|
-1.3%
|
✔
| 97 |
15/05
| 9.0229 |
BELI
|
-2.9%
|
❌
| 100 |
10/05
| 9.2030 |
JUAL
|
-2.0%
|
✔
| 100 |
03/05
| 9.1411 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/10
| 6.8999 |
BELI
|
+3.3%
|
✔
| 305 |
21/10
| 7.0756 |
JUAL
|
-2.5%
|
✔
| 305 |
09/10
| 6.9225 |
BELI
|
+2.2%
|
✔
| 299 |
02/10
| 6.9092 |
JUAL
|
+0.2%
|
❌
| 300 |
30/09
| 7.1532 |
BELI
|
-3.4%
|
❌
| 311 |
20/09
| 7.1099 |
JUAL
|
+0.6%
|
❌
| 312 |
16/09
| 6.8856 |
BELI
|
+3.3%
|
✔
| 303 |
10/09
| 6.8895 |
JUAL
|
-0.1%
|
✔
| 303 |
28/08
| 6.8042 |
BELI
|
+1.3%
|
✔
| 300 |
21/08
| 6.9619 |
JUAL
|
-2.3%
|
✔
| 301 |
15/08
| 6.9791 |
BELI
|
-0.2%
|
❌
| 302 |
12/08
| 6.9483 |
JUAL
|
+0.4%
|
❌
| 303 |
07/08
| 7.1296 |
BELI
|
-2.5%
|
❌
| 311 |
30/07
| 7.7511 |
JUAL
|
-8.0%
|
✔
| 312 |
26/07
| 7.9974 |
BELI
|
-3.1%
|
❌
| 322 |
22/07
| 7.9170 |
JUAL
|
+1.0%
|
❌
| 323 |
12/07
| 7.8199 |
BELI
|
+1.2%
|
✔
| 320 |
10/07
| 7.6036 |
JUAL
|
+2.8%
|
❌
| 320 |
04/07
| 7.7101 |
BELI
|
-1.4%
|
❌
| 325 |
26/06
| 7.7410 |
JUAL
|
-0.4%
|
✔
| 326 |
20/06
| 8.0576 |
BELI
|
-3.9%
|
❌
| 340 |
03/06
| 8.4749 |
JUAL
|
-4.9%
|
✔
| 341 |
30/05
| 8.6491 |
BELI
|
-2.0%
|
❌
| 348 |
24/05
| 8.7589 |
JUAL
|
-1.3%
|
✔
| 349 |
15/05
| 9.0229 |
BELI
|
-2.9%
|
❌
| 360 |
10/05
| 9.2030 |
JUAL
|
-2.0%
|
✔
| 361 |
03/05
| 9.1411 |
BELI
|
+0.7%
|
✔
| 359 |
26/04
| 8.8110 |
JUAL
|
+3.7%
|
❌
| 360 |
18/04
| 8.4312 |
BELI
|
+4.5%
|
✔
| 345 |
16/04
| 8.3621 |
JUAL
|
+0.8%
|
❌
| 346 |
05/04
| 7.7982 |
BELI
|
+7.2%
|
✔
| 323 |
26/03
| 9.4925 |
JUAL
|
-17.8%
|
✔
| 324 |
21/03
| 9.4866 |
BELI
|
+0.1%
|
✔
| 324 |
13/03
| 9.7965 |
JUAL
|
-3.2%
|
✔
| 325 |
05/03
| 9.9533 |
BELI
|
-1.6%
|
❌
| 331 |
28/02
| 9.8163 |
JUAL
|
+1.4%
|
❌
| 332 |
26/02
| 10.4413 |
BELI
|
-6.0%
|
❌
| 353 |
22/02
| 9.9045 |
JUAL
|
+5.4%
|
❌
| 354 |
15/02
| 9.2892 |
BELI
|
+6.6%
|
✔
| 333 |
13/02
| 8.9061 |
JUAL
|
+4.3%
|
❌
| 333 |
09/02
| 9.0456 |
BELI
|
-1.5%
|
❌
| 339 |
25/01
| 9.6883 |
JUAL
|
-6.6%
|
✔
| 340 |
22/01
| 9.9104 |
BELI
|
-2.2%
|
❌
| 349 |
18/01
| 9.5131 |
JUAL
|
+4.2%
|
❌
| 349 |
29/12
| 8.0105 |
BELI
|
+18.8%
|
✔
👍
| 295 |
13/12
| 9.1705 |
JUAL
|
-12.6%
|
✔
| 295 |
30/11
| 8.0422 |
BELI
|
+14.0%
|
✔
👍
| 259 |
27/11
| 8.5523 |
JUAL
|
-6.0%
|
✔
| 260 |
20/11
| 7.8731 |
BELI
|
+8.6%
|
✔
| 240 |
15/11
| 8.0160 |
JUAL
|
-1.8%
|
✔
| 240 |
06/11
| 7.8708 |
BELI
|
+1.8%
|
✔
| 236 |
01/11
| 7.9559 |
JUAL
|
-1.1%
|
✔
| 237 |
17/10
| 6.9437 |
BELI
|
+14.6%
|
✔
👍
| 207 |
11/10
| 6.9974 |
JUAL
|
-0.8%
|
✔
| 208 |
06/10
| 7.3015 |
BELI
|
-4.2%
|
❌
| 217 |
04/10
| 7.2920 |
JUAL
|
+0.1%
|
❌
| 217 |
29/09
| 7.2413 |
BELI
|
+0.7%
|
✔
| 216 |
26/09
| 7.1257 |
JUAL
|
+1.6%
|
❌
| 217 |
19/09
| 7.6973 |
BELI
|
-7.4%
|
❌
| 235 |
13/09
| 7.8595 |
JUAL
|
-2.1%
|
✔
| 235 |
01/09
| 6.0001 |
BELI
|
+31.0%
|
✔
👍
| 180 |
25/08
| 5.7687 |
JUAL
|
+4.0%
|
❌
| 180 |
23/08
| 5.9902 |
BELI
|
-3.7%
|
❌
| 188 |
18/08
| 5.7983 |
JUAL
|
+3.3%
|
❌
| 188 |
03/08
| 5.4288 |
BELI
|
+6.8%
|
✔
| 176 |
14/07
| 5.6701 |
JUAL
|
-4.3%
|
✔
| 177 |
22/06
| 4.0630 |
BELI
|
+39.6%
|
✔
👍
| 127 |
13/06
| 4.3164 |
JUAL
|
-5.9%
|
✔
| 127 |
11/05
| 3.7938 |
BELI
|
+13.8%
|
✔
👍
| 112 |
14/04
| 4.4178 |
JUAL
|
-14.1%
|
✔
| 112 |
11/04
| 4.4967 |
BELI
|
-1.8%
|
❌
| 114 |
30/03
| 4.4540 |
JUAL
|
+1.0%
|
❌
| 115 |
24/03
| 4.6544 |
BELI
|
-4.3%
|
❌
| 120 |
15/03
| 4.7761 |
JUAL
|
-2.5%
|
✔
| 120 |
28/02
| 4.6249 |
BELI
|
+3.3%
|
✔
| 117 |
22/02
| 4.4375 |
JUAL
|
+4.2%
|
❌
| 117 |
20/02
| 4.5558 |
BELI
|
-2.6%
|
❌
| 120 |
19/01
| 5.1179 |
JUAL
|
-11.0%
|
✔
| 120 |
13/01
| 4.8378 |
BELI
|
+5.8%
|
✔
| 114 |
04/01
| 5.3934 |
JUAL
|
-10.3%
|
✔
| 114 |
02/01
| 5.4337 |
BELI
|
-0.7%
|
❌
| 115 |
23/12
| 5.4532 |
JUAL
|
-0.4%
|
✔
| 116 |
13/12
| 5.3443 |
BELI
|
+2.0%
|
✔
| 114 |
07/12
| 5.3247 |
JUAL
|
+0.4%
|
❌
| 114 |
21/11
| 4.6590 |
BELI
|
+14.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.