158.09
147.85
147.00
147.00
|
685.00
709.50
665.50
642.50
|
|
|
291.35
284.38
279.00
276.50
|
|
|
4.2800
4.3600
4.2100
4.3600
|
123.59
112.30
110.00
109.10
|
|
7.8900
7.5000
7.4200
7.5000
|
|
|
|
|
|
|
5.6700
5.4200
5.3100
5.4200
|
8.2400
7.8200
7.8200
7.7100
|
|
|
160.59
149.70
148.00
149.70
|
|
169.55
159.20
154.80
153.50
|
|
|
|
|
6.0000
4.1750
4.1400
4.1100
|
|
380.04
351.50
349.50
351.50
|
533.12
525.00
523.00
518.50
|
|
|
|
|
|
133.11
123.05
122.20
122.50
|
4.5500
3.9500
3.9000
3.9500
|
700.39
616.00
603.00
616.00
|
3618.43
3412.50
3330.00
3412.50
|
99.89
106.90
107.30
101.90
|
|
|
13.72
9.7700
9.4900
9.6300
|
5.6400
5.7950
5.6400
5.6500
|
140.14
132.90
131.50
131.60
|
156.81
155.00
152.40
152.50
|
441.16
428.25
422.75
416.25
|
275.25
263.25
261.75
262.75
|
8.5800
8.0050
7.7900
7.7700
|
6.6550
6.1100
6.0700
6.0900
|
2.9200
2.9050
2.8700
2.9000
|
|
|
|
6.3500
5.8400
5.7700
5.6400
|
4869.36
4935.00
4835.00
4850.00
|
|
|
|
|
|
15171.6
14922.5
14500.0
14922.5
|
|
|
171.57
158.00
153.00
158.00
|
|
6.6600
6.3200
6.0500
6.0000
|
200.78
154.90
152.30
152.00
|
|
236.91
241.30
241.30
235.80
|
|
3.7700
3.3100
3.3100
3.1600
|
|
|
|
8.3500
7.5400
7.5400
7.4100
|
1137.30
1155.00
1096.00
1155.00
|
|
10.41
9.3700
9.3700
9.1200
|
|
|
168.22
167.20
165.00
166.85
|
8.6300
8.0350
7.8700
7.9000
|
|
|
7.2400
6.6400
6.5700
6.5900
|
186.92
166.10
166.10
163.00
|
|
|
|
3.3100
2.8950
2.8700
2.8800
|
|
4.8400
4.8900
4.8000
4.8000
|
6.2400
6.1350
6.0700
6.1000
|
|
3.1000
2.3150
2.2900
2.2800
|
1.4800
1.0950
1.0800
1.0900
|
1.1600
1.0250
1.0100
1.0100
|
774.84
597.00
597.00
588.00
|
335.50
314.88
310.00
314.00
|
392.08
340.75
335.00
335.00
|
|
|
8.2400
8.0000
7.8600
8.0000
|
|
|
|
|
2.6200
2.0950
2.0800
2.0800
|
|
39.82
119.00
119.00
108.40
|
|
193.26
197.90
191.00
203.40
|
144.64
138.60
138.80
136.90
|
5.7500
5.4100
5.3000
5.4100
|
|
|
|
|
|
|
9.2700
7.9300
7.9300
8.0000
|
9.1600
8.8550
8.7800
8.8300
|
128.07
128.00
128.00
123.30
|
|
|
8.2900
8.1050
8.1100
8.1000
|
369.92
376.00
355.00
376.00
|
|
3.3500
2.8700
2.8600
2.8700
|
|
1251.88
1190.00
1155.00
1190.00
|
9.6600
9.5550
9.3500
9.4500
|
|
4.2100
4.1150
3.9200
3.9900
|
|
4.9500
4.6700
4.6000
4.6700
|
|
|
|
|
6.2900
5.1200
5.0300
5.0000
|
|
|
|
4.6100
4.4300
4.3500
4.4300
|
2213.67
2199.00
2170.00
2178.00
|
10.87
8.6900
8.6900
8.4500
|
298.62
302.50
302.50
293.00
|
|
10.17
8.9100
8.6900
8.9100
|
189.29
185.85
183.50
183.30
|
|
|
223.62
201.75
197.90
198.70
|
7.9300
5.9450
5.8100
5.7800
|
|
|
|
|
|
7.5300
6.4650
6.4200
6.4200
|
|
|
20471.3
20638.8
20542.5
20580.0
|
7.2800
6.4650
6.4000
6.3000
|
|
7.4900
6.5000
6.4300
6.4000
|
4.0300
4.0050
4.0000
4.0100
|
130.58
125.40
124.00
125.40
|
|
|
|
|
|
328.18
312.00
308.50
301.75
|
6.0850
4.1800
4.1800
4.1600
|
|
|
|
6.4200
6.0400
5.9200
6.0000
|
|
5.1800
4.7800
4.6500
4.7800
|
148.64
142.50
141.00
137.30
|
|
|
|
4.2500
3.9500
3.9200
3.9500
|
|
|
833.27
638.50
638.50
635.00
|
|
|
14890.6
13200.0
13200.0
13250.0
|
285.25
295.75
282.75
297.75
|
8.7200
8.4700
8.2100
8.4700
|
1.7700
1.4150
1.4100
1.4100
|
|
185.20
166.10
166.10
163.80
|
|
|
3.3205
2.7850
2.7400
2.7300
|
|
|
|
263.85
242.00
235.40
242.00
|
|
|
4.4100
4.0100
4.0100
3.9200
|
|
|
129.82
129.20
125.85
129.20
|
5.4200
5.7100
5.5100
5.6800
|
|
7.5000
6.0750
5.8300
6.0200
|