| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | BIST |
|
| ISBANK SUBSIDIARIES INDEX | RIMANI IN CONTANTI | 2,274.07 | 2,281.70 | 2,208.68 | 2,208.68 | -2.65 |
|
| KATILIM50 ENDEKSI INDEX | VENDI | 2,504.21 | 2,516.93 | 2,442.21 | 2,443.01 | -2.40 |
|
| KATILIM ENDEKSI INDEX | VENDI | 2,325.87 | 2,338.71 | 2,277.36 | 2,278.44 | -2.00 |
|
| KATILIM MODEL PORTFOY ENDEKSI INDEX | POSIZIONE LUNGA | 4,436.78 | 4,468.69 | 4,335.39 | 4,338.52 | -2.09 |
|
| BIST 30 CAPPED 25 | VENDI | 1,461.09 | 1,467.37 | 1,433.95 | 1,433.95 | -1.78 |
|
| BIST 30 EQUAL WEIGHTED RETURN | RIMANI IN CONTANTI | 2,859.63 | 2,874.77 | 2,803.75 | 2,803.75 | -1.87 |
|
| BIST 30 CAPPED 10 | VENDI | 1,472.33 | 1,478.81 | 1,444.75 | 1,444.75 | -1.79 |
|
| BIST 100 CAPPED 25 | POSIZIONE LUNGA | 1,409.85 | 1,415.82 | 1,377.23 | 1,377.23 | -2.20 |
|
| BIST 100 CAPPED 10 | POSIZIONE LUNGA | 1,410.13 | 1,416.11 | 1,377.51 | 1,377.51 | -2.20 |
|
| BIST LIQUID 10 EX BANKS | RIMANI IN CONTANTI | 1,651.75 | 1,668.17 | 1,630.24 | 1,630.24 | -1.21 |
|
| BIST MAIN | RIMANI IN CONTANTI | 5,791.63 | 5,798.41 | 5,513.78 | 5,513.78 | -4.82 |
|
| BIST BANKS | VENDI | 1,120.73 | 1,122.27 | 1,082.51 | 1,082.51 | -3.23 |
|
| BIST INF. TECHNOLOGY | RIMANI IN CONTANTI | 947.67 | 949.89 | 900.37 | 900.37 | -4.95 |
|
| BIST ELECTRICITY | RIMANI IN CONTANTI | 91.62 | 91.84 | 86.81 | 86.81 | -4.93 |
|
| BIST LEASING FACTORING | RIMANI IN CONTANTI | 1,274.01 | 1,314.48 | 1,267.09 | 1,290.97 | +1.49 |
|
| BIST FOOD BEVERAGE | RIMANI IN CONTANTI | 2,002.57 | 2,007.93 | 1,959.62 | 1,961.42 | -2.01 |
|
| BIST REAL EST. INV. TRUSTS | RIMANI IN CONTANTI | 606.42 | 607.05 | 582.95 | 583.94 | -3.57 |
|
| BIST IPO | RIMANI IN CONTANTI | 9,991.46 | 10,155.30 | 9,614.70 | 9,616.90 | -3.66 |
|
| BIST HOLD. AND INVESTMENT | RIMANI IN CONTANTI | 1,221.33 | 1,228.51 | 1,184.44 | 1,184.44 | -2.83 |
|
| BIST TELECOMMUNICATION | RIMANI IN CONTANTI | 374.35 | 375.50 | 369.28 | 370.22 | -1.09 |
|
| BIST CONSTRUCTION | RIMANI IN CONTANTI | 1,619.97 | 1,623.69 | 1,565.35 | 1,588.47 | -1.74 |
|
| BIST WOOD PAPER PRINTING | RIMANI IN CONTANTI | 1,693.99 | 1,699.00 | 1,592.57 | 1,604.08 | -5.10 |
|
| BIST CHEM. PETROL PLASTIC | RIMANI IN CONTANTI | 2,039.08 | 2,072.35 | 2,018.61 | 2,018.61 | -0.91 |
|
| BIST SME INDUSTRIAL | RIMANI IN CONTANTI | 4,522.65 | 4,536.26 | 4,270.03 | 4,273.89 | -5.49 |
|
| BIST CORPORATE GOVERNANCE | RIMANI IN CONTANTI | 1,175.65 | 1,178.39 | 1,149.54 | 1,149.54 | -2.08 |
|
| BIST LIQUID BANKS | VENDI | 977.14 | 978.66 | 944.48 | 944.48 | -3.19 |
|
| BIST MINING | VENDI | 1,566.66 | 1,597.16 | 1,517.15 | 1,520.01 | -2.67 |
|
| BIST BASIC METAL | POSIZIONE LUNGA | 5,219.29 | 5,301.43 | 5,129.93 | 5,135.43 | -1.49 |
|
| BIST METAL PRODUCTS MACH. | VENDI | 3,810.77 | 3,816.41 | 3,653.04 | 3,659.31 | -4.00 |
|
| BIST INSURANCE | POSIZIONE LUNGA | 5,621.88 | 5,665.87 | 5,476.88 | 5,478.20 | -2.57 |
|
| BIST SPORTS | RIMANI IN CONTANTI | 1,121.23 | 1,137.25 | 1,121.23 | 1,128.64 | +0.86 |
|
| BIST NONMETAL MIN. PRODUCT | RIMANI IN CONTANTI | 1,868.88 | 1,882.65 | 1,788.56 | 1,788.56 | -4.37 |
|
| BIST W. AND RETAIL TRADE | RIMANI IN CONTANTI | 3,352.60 | 3,370.28 | 3,259.32 | 3,269.68 | -2.46 |
|
| BIST TEXTILE LEATHER | VENDI | 1,100.13 | 1,102.98 | 1,052.34 | 1,052.34 | -3.94 |
|
| BIST TECHNOLOGY CAPPED | RIMANI IN CONTANTI | 3,098.93 | 3,109.86 | 2,964.53 | 2,964.53 | -4.29 |
|
| BIST DIVIDEND 25 | VENDI | 2,131.41 | 2,134.69 | 2,090.93 | 2,091.84 | -1.81 |
|
| BIST DIVIDEND | VENDI | 1,616.15 | 1,621.05 | 1,583.34 | 1,583.54 | -1.96 |
|
| BIST TOURISM | VENDI | 328.90 | 332.88 | 307.31 | 307.31 | -6.66 |
|
| BIST ALL SHARES-100 | RIMANI IN CONTANTI | 5,243.03 | 5,259.68 | 5,038.53 | 5,039.54 | -3.77 |
|
| BIST 30 | POSIZIONE LUNGA | 1,461.09 | 1,467.65 | 1,433.95 | 1,433.95 | -1.78 |
|
| BIST 50 | POSIZIONE LUNGA | 1,218.88 | 1,223.28 | 1,192.12 | 1,192.12 | -2.08 |
|
| BIST 100 | POSIZIONE LUNGA | 1,409.85 | 1,416.03 | 1,377.23 | 1,377.23 | -2.20 |
|
| BIST SERVICES | RIMANI IN CONTANTI | 1,145.64 | 1,149.62 | 1,120.38 | 1,121.11 | -2.02 |
|
| BIST TRANSPORTATION | RIMANI IN CONTANTI | 1,624.06 | 1,641.10 | 1,601.68 | 1,605.19 | -1.07 |
|
| BIST FINANCIALS | RIMANI IN CONTANTI | 1,330.37 | 1,334.28 | 1,287.63 | 1,287.63 | -3.03 |
|
| BIST INDUSTRIALS | VENDI | 2,625.44 | 2,639.44 | 2,561.21 | 2,561.21 | -2.37 |
|
| BIST SUSTAINABILITY | POSIZIONE LUNGA | 1,589.81 | 1,594.17 | 1,556.99 | 1,556.99 | -1.97 |
|
| BIST TECHNOLOGY | RIMANI IN CONTANTI | 1,924.33 | 1,934.43 | 1,859.15 | 1,860.11 | -3.32 |
|
| BIST ALL SHARES | RIMANI IN CONTANTI | 1,635.55 | 1,641.84 | 1,592.13 | 1,592.13 | -2.54 |
|
| BIST STARS | RIMANI IN CONTANTI | 1,475.56 | 1,481.94 | 1,440.89 | 1,440.89 | -2.22 |
|
| BIST INVESTMENT TRUSTS | POSIZIONE LUNGA | 1,085.98 | 1,096.49 | 1,053.61 | 1,057.41 | -2.31 |
|
| BIST 100-30 | RIMANI IN CONTANTI | 2,872.03 | 2,885.62 | 2,777.09 | 2,777.09 | -3.11 |
 |
     |