18/04
| 28.02 |
BELI
|
+2.2%
|
✔
| 106 |
16/04
| 27.94 |
JUAL
|
+0.3%
|
❌
| 106 |
08/04
| 27.45 |
BELI
|
+1.8%
|
✔
| 105 |
05/03
| 31.35 |
JUAL
|
-12.4%
|
✔
| 105 |
01/03
| 31.46 |
BELI
|
-0.3%
|
❌
| 105 |
26/02
| 32.27 |
JUAL
|
-2.5%
|
✔
| 106 |
12/02
| 32.03 |
BELI
|
+0.7%
|
✔
| 105 |
02/02
| 30.60 |
JUAL
|
+4.7%
|
❌
| 105 |
23/01
| 28.80 |
BELI
|
+6.2%
|
✔
| 99 |
19/01
| 28.12 |
JUAL
|
+2.4%
|
❌
| 99 |
29/12
| 25.24 |
BELI
|
+11.4%
|
✔
👍
| 89 |
22/12
| 26.98 |
JUAL
|
-6.4%
|
✔
| 90 |
19/12
| 28.64 |
BELI
|
-5.8%
|
❌
| 95 |
13/12
| 27.23 |
JUAL
|
+5.2%
|
❌
| 95 |
07/12
| 28.06 |
BELI
|
-3.0%
|
❌
| 99 |
23/11
| 29.19 |
JUAL
|
-3.9%
|
✔
| 99 |
03/11
| 27.56 |
BELI
|
+5.9%
|
✔
| 93 |
27/10
| 27.82 |
JUAL
|
-0.9%
|
✔
| 94 |
24/10
| 29.60 |
BELI
|
-6.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
18/04
| 28.02 |
BELI
|
+2.2%
|
✔
| 713 |
16/04
| 27.94 |
JUAL
|
+0.3%
|
❌
| 715 |
08/04
| 27.45 |
BELI
|
+1.8%
|
✔
| 704 |
05/03
| 31.35 |
JUAL
|
-12.4%
|
✔
| 705 |
01/03
| 31.46 |
BELI
|
-0.3%
|
❌
| 709 |
26/02
| 32.27 |
JUAL
|
-2.5%
|
✔
| 710 |
12/02
| 32.03 |
BELI
|
+0.7%
|
✔
| 706 |
02/02
| 30.60 |
JUAL
|
+4.7%
|
❌
| 708 |
23/01
| 28.80 |
BELI
|
+6.2%
|
✔
| 668 |
19/01
| 28.12 |
JUAL
|
+2.4%
|
❌
| 669 |
29/12
| 25.24 |
BELI
|
+11.4%
|
✔
👍
| 602 |
22/12
| 26.98 |
JUAL
|
-6.4%
|
✔
| 603 |
19/12
| 28.64 |
BELI
|
-5.8%
|
❌
| 641 |
13/12
| 27.23 |
JUAL
|
+5.2%
|
❌
| 642 |
07/12
| 28.06 |
BELI
|
-3.0%
|
❌
| 663 |
23/11
| 29.19 |
JUAL
|
-3.9%
|
✔
| 665 |
03/11
| 27.56 |
BELI
|
+5.9%
|
✔
| 629 |
27/10
| 27.82 |
JUAL
|
-0.9%
|
✔
| 630 |
24/10
| 29.60 |
BELI
|
-6.0%
|
❌
| 672 |
13/10
| 33.49 |
JUAL
|
-11.6%
|
✔
| 673 |
29/09
| 34.18 |
BELI
|
-2.0%
|
❌
| 688 |
26/09
| 35.10 |
JUAL
|
-2.6%
|
✔
| 690 |
15/09
| 36.24 |
BELI
|
-3.1%
|
❌
| 714 |
24/08
| 35.82 |
JUAL
|
+1.2%
|
❌
| 715 |
16/08
| 34.04 |
BELI
|
+5.2%
|
✔
| 681 |
26/07
| 33.02 |
JUAL
|
+3.1%
|
❌
| 682 |
24/07
| 34.76 |
BELI
|
-5.0%
|
❌
| 720 |
12/07
| 29.97 |
JUAL
|
+16.0%
|
❌
| 721 |
23/06
| 26.86 |
BELI
|
+11.6%
|
✔
👍
| 647 |
20/06
| 25.96 |
JUAL
|
+3.5%
|
❌
| 649 |
08/06
| 26.08 |
BELI
|
-0.5%
|
❌
| 653 |
06/06
| 25.61 |
JUAL
|
+1.8%
|
❌
| 654 |
26/05
| 21.52 |
BELI
|
+19.0%
|
✔
👍
| 551 |
22/05
| 21.37 |
JUAL
|
+0.7%
|
❌
| 552 |
17/05
| 21.91 |
BELI
|
-2.5%
|
❌
| 567 |
12/05
| 22.58 |
JUAL
|
-3.0%
|
✔
| 568 |
05/05
| 22.07 |
BELI
|
+2.3%
|
✔
| 557 |
18/04
| 25.19 |
JUAL
|
-12.4%
|
✔
| 558 |
05/04
| 24.77 |
BELI
|
+1.7%
|
✔
| 549 |
13/03
| 28.78 |
JUAL
|
-13.9%
|
✔
| 551 |
28/02
| 26.12 |
BELI
|
+10.2%
|
✔
👍
| 501 |
16/02
| 24.59 |
JUAL
|
+6.2%
|
❌
| 502 |
06/02
| 26.00 |
BELI
|
-5.4%
|
❌
| 532 |
23/01
| 32.45 |
JUAL
|
-19.9%
|
✔
| 533 |
16/01
| 32.93 |
BELI
|
-1.5%
|
❌
| 542 |
11/01
| 33.12 |
JUAL
|
-0.6%
|
✔
| 543 |
09/01
| 35.01 |
BELI
|
-5.4%
|
❌
| 575 |
04/01
| 35.96 |
JUAL
|
-2.6%
|
✔
| 576 |
30/12
| 34.54 |
BELI
|
+4.1%
|
✔
| 554 |
16/12
| 35.77 |
JUAL
|
-3.5%
|
✔
| 555 |
12/12
| 35.12 |
BELI
|
+1.9%
|
✔
| 546 |
05/12
| 35.43 |
JUAL
|
-0.9%
|
✔
| 547 |
21/11
| 32.00 |
BELI
|
+10.7%
|
✔
👍
| 495 |
15/11
| 34.22 |
JUAL
|
-6.5%
|
✔
| 496 |
20/10
| 29.65 |
BELI
|
+15.4%
|
✔
👍
| 431 |
13/10
| 29.84 |
JUAL
|
-0.7%
|
✔
| 432 |
22/09
| 22.08 |
BELI
|
+35.1%
|
✔
👍
| 320 |
20/09
| 20.72 |
JUAL
|
+6.6%
|
❌
| 321 |
16/09
| 20.63 |
BELI
|
+0.4%
|
✔
| 320 |
01/09
| 20.86 |
JUAL
|
-1.1%
|
✔
| 321 |
15/08
| 21.01 |
BELI
|
-0.7%
|
❌
| 324 |
25/07
| 23.66 |
JUAL
|
-11.2%
|
✔
| 324 |
18/07
| 21.29 |
BELI
|
+11.1%
|
✔
👍
| 292 |
06/07
| 21.39 |
JUAL
|
-0.5%
|
✔
| 293 |
04/07
| 21.82 |
BELI
|
-2.0%
|
❌
| 299 |
22/06
| 22.56 |
JUAL
|
-3.3%
|
✔
| 300 |
16/06
| 18.34 |
BELI
|
+23.0%
|
✔
👍
| 244 |
09/06
| 19.24 |
JUAL
|
-4.7%
|
✔
| 245 |
29/04
| 7.83 |
BELI
|
+145.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.