25/04
| 49.02 |
JUAL
|
-5.1%
|
✔
| 208 |
22/04
| 47.20 |
BELI
|
+3.9%
|
✔
| 201 |
17/04
| 42.08 |
JUAL
|
+12.2%
|
❌
| 201 |
05/04
| 41.38 |
BELI
|
+1.7%
|
✔
| 198 |
03/04
| 43.31 |
JUAL
|
-4.5%
|
✔
| 199 |
01/04
| 44.68 |
BELI
|
-3.1%
|
❌
| 205 |
15/03
| 50.76 |
JUAL
|
-12.0%
|
✔
| 206 |
07/03
| 59.82 |
BELI
|
-15.1%
|
❌
| 243 |
28/02
| 63.37 |
JUAL
|
-5.6%
|
✔
| 244 |
23/02
| 54.99 |
BELI
|
+15.2%
|
✔
👍
| 212 |
08/02
| 42.93 |
JUAL
|
+28.1%
|
❌
| 212 |
05/02
| 38.01 |
BELI
|
+12.9%
|
✔
👍
| 188 |
01/02
| 37.81 |
JUAL
|
+0.5%
|
❌
| 189 |
25/01
| 32.13 |
BELI
|
+17.7%
|
✔
👍
| 161 |
23/01
| 32.33 |
JUAL
|
-0.6%
|
✔
| 161 |
19/01
| 33.56 |
BELI
|
-3.7%
|
❌
| 167 |
25/12
| 33.74 |
JUAL
|
-0.5%
|
✔
| 168 |
20/12
| 32.66 |
BELI
|
+3.3%
|
✔
| 163 |
08/12
| 43.42 |
JUAL
|
-24.8%
|
✔
| 163 |
04/12
| 36.96 |
BELI
|
+17.5%
|
✔
👍
| 139 |
30/11
| 33.28 |
JUAL
|
+11.1%
|
❌
| 139 |
20/11
| 23.22 |
BELI
|
+43.3%
|
✔
👍
| 97 |
14/11
| 22.53 |
JUAL
|
+3.1%
|
❌
| 98 |
10/11
| 22.84 |
BELI
|
-1.4%
|
❌
| 99 |
08/11
| 19.39 |
JUAL
|
+17.8%
|
❌
| 99 |
06/11
| 19.44 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/04
| 49.02 |
JUAL
|
-5.1%
|
✔
| 899 |
22/04
| 47.20 |
BELI
|
+3.9%
|
✔
| 868 |
17/04
| 42.08 |
JUAL
|
+12.2%
|
❌
| 869 |
05/04
| 41.38 |
BELI
|
+1.7%
|
✔
| 857 |
03/04
| 43.31 |
JUAL
|
-4.5%
|
✔
| 858 |
01/04
| 44.68 |
BELI
|
-3.1%
|
❌
| 887 |
15/03
| 50.76 |
JUAL
|
-12.0%
|
✔
| 889 |
07/03
| 59.82 |
BELI
|
-15.1%
|
❌
| 1,050 |
28/02
| 63.37 |
JUAL
|
-5.6%
|
✔
| 1,052 |
23/02
| 54.99 |
BELI
|
+15.2%
|
✔
👍
| 915 |
08/02
| 42.93 |
JUAL
|
+28.1%
|
❌
| 916 |
05/02
| 38.01 |
BELI
|
+12.9%
|
✔
👍
| 813 |
01/02
| 37.81 |
JUAL
|
+0.5%
|
❌
| 815 |
25/01
| 32.13 |
BELI
|
+17.7%
|
✔
👍
| 694 |
23/01
| 32.33 |
JUAL
|
-0.6%
|
✔
| 695 |
19/01
| 33.56 |
BELI
|
-3.7%
|
❌
| 723 |
25/12
| 33.74 |
JUAL
|
-0.5%
|
✔
| 724 |
20/12
| 32.66 |
BELI
|
+3.3%
|
✔
| 703 |
08/12
| 43.42 |
JUAL
|
-24.8%
|
✔
| 704 |
04/12
| 36.96 |
BELI
|
+17.5%
|
✔
👍
| 600 |
30/11
| 33.28 |
JUAL
|
+11.1%
|
❌
| 602 |
20/11
| 23.22 |
BELI
|
+43.3%
|
✔
👍
| 421 |
14/11
| 22.53 |
JUAL
|
+3.1%
|
❌
| 421 |
10/11
| 22.84 |
BELI
|
-1.4%
|
❌
| 428 |
08/11
| 19.39 |
JUAL
|
+17.8%
|
❌
| 429 |
06/11
| 19.44 |
BELI
|
-0.3%
|
❌
| 431 |
31/10
| 19.68 |
JUAL
|
-1.2%
|
✔
| 432 |
24/10
| 20.38 |
BELI
|
-3.4%
|
❌
| 448 |
13/10
| 23.78 |
JUAL
|
-14.3%
|
✔
| 449 |
11/10
| 24.64 |
BELI
|
-3.5%
|
❌
| 466 |
09/10
| 23.62 |
JUAL
|
+4.3%
|
❌
| 467 |
22/09
| 14.19 |
BELI
|
+66.5%
|
✔
👍
| 281 |
11/09
| 14.61 |
JUAL
|
-2.9%
|
✔
| 282 |
06/09
| 14.39 |
BELI
|
+1.5%
|
✔
| 278 |
31/08
| 13.69 |
JUAL
|
+5.1%
|
❌
| 279 |
14/08
| 14.68 |
BELI
|
-6.7%
|
❌
| 299 |
10/08
| 14.54 |
JUAL
|
+1.0%
|
❌
| 300 |
08/08
| 14.83 |
BELI
|
-2.0%
|
❌
| 307 |
03/08
| 15.65 |
JUAL
|
-5.2%
|
✔
| 307 |
17/07
| 11.19 |
BELI
|
+39.9%
|
✔
👍
| 220 |
12/07
| 10.45 |
JUAL
|
+7.1%
|
❌
| 221 |
23/06
| 7.81 |
BELI
|
+33.8%
|
✔
👍
| 165 |
09/06
| 8.12 |
JUAL
|
-3.8%
|
✔
| 165 |
09/05
| 6.96 |
BELI
|
+16.7%
|
✔
👍
| 142 |
13/04
| 8.11 |
JUAL
|
-14.2%
|
✔
| 142 |
10/04
| 7.90 |
BELI
|
+2.7%
|
✔
| 139 |
27/03
| 8.24 |
JUAL
|
-4.1%
|
✔
| 139 |
23/03
| 8.43 |
BELI
|
-2.3%
|
❌
| 143 |
21/03
| 7.47 |
JUAL
|
+12.9%
|
❌
| 143 |
17/03
| 7.87 |
BELI
|
-5.1%
|
❌
| 151 |
13/03
| 8.78 |
JUAL
|
-10.3%
|
✔
| 151 |
21/02
| 7.52 |
BELI
|
+16.7%
|
✔
👍
| 130 |
02/02
| 8.33 |
JUAL
|
-9.7%
|
✔
| 130 |
16/01
| 10.00 |
BELI
|
-16.7%
|
❌
| 157 |
11/01
| 10.32 |
JUAL
|
-3.1%
|
✔
| 157 |
09/01
| 10.72 |
BELI
|
-3.7%
|
❌
| 163 |
04/01
| 11.27 |
JUAL
|
-4.9%
|
✔
| 164 |
30/12
| 11.57 |
BELI
|
-2.6%
|
❌
| 168 |
27/12
| 11.75 |
JUAL
|
-1.5%
|
✔
| 169 |
15/12
| 12.18 |
BELI
|
-3.6%
|
❌
| 175 |
02/12
| 12.45 |
JUAL
|
-2.2%
|
✔
| 175 |
14/11
| 8.50 |
BELI
|
+46.5%
|
✔
👍
| 120 |
09/11
| 8.18 |
JUAL
|
+3.9%
|
❌
| 120 |
04/11
| 8.54 |
BELI
|
-4.2%
|
❌
| 126 |
25/10
| 8.07 |
JUAL
|
+5.8%
|
❌
| 126 |
20/10
| 7.88 |
BELI
|
+2.4%
|
✔
| 123 |
14/10
| 7.79 |
JUAL
|
+1.2%
|
❌
| 124 |
03/10
| 6.38 |
BELI
|
+22.0%
|
✔
👍
| 102 |
28/09
| 6.26 |
JUAL
|
+1.9%
|
❌
| 102 |
23/09
| 6.13 |
BELI
|
+2.1%
|
✔
| 100 |
20/09
| 6.02 |
JUAL
|
+1.8%
|
❌
| 100 |
09/09
| 6.20 |
BELI
|
-2.9%
|
❌
| 103 |
19/08
| 6.23 |
JUAL
|
-0.5%
|
✔
| 103 |
17/08
| 6.40 |
BELI
|
-2.7%
|
❌
| 106 |
09/08
| 6.52 |
JUAL
|
-1.8%
|
✔
| 107 |
29/07
| 6.29 |
BELI
|
+3.7%
|
✔
| 103 |
26/07
| 6.27 |
JUAL
|
+0.2%
|
❌
| 103 |
22/07
| 6.31 |
BELI
|
-0.6%
|
❌
| 104 |
18/07
| 5.61 |
JUAL
|
+12.5%
|
❌
| 104 |
08/07
| 5.62 |
BELI
|
-0.2%
|
❌
| 105 |
24/06
| 6.02 |
JUAL
|
-6.6%
|
✔
| 105 |
17/06
| 5.43 |
BELI
|
+10.9%
|
✔
👍
| 95 |
08/06
| 5.40 |
JUAL
|
+0.6%
|
❌
| 95 |
30/05
| 5.55 |
BELI
|
-2.7%
|
❌
| 98 |
24/05
| 5.61 |
JUAL
|
-1.1%
|
✔
| 98 |
20/05
| 5.54 |
BELI
|
+1.3%
|
✔
| 97 |
11/05
| 5.43 |
JUAL
|
+2.0%
|
❌
| 97 |
05/05
| 5.56 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.