19/04
| 286.07 |
BELI
|
+1.0%
|
✔
| 103 |
16/04
| 294.12 |
JUAL
|
-2.7%
|
✔
| 103 |
08/04
| 291.31 |
BELI
|
+1.0%
|
✔
| 103 |
02/04
| 286.17 |
JUAL
|
+1.8%
|
❌
| 103 |
29/03
| 303.50 |
BELI
|
-5.7%
|
❌
| 109 |
26/03
| 298.62 |
JUAL
|
+1.6%
|
❌
| 109 |
22/03
| 284.79 |
BELI
|
+4.9%
|
✔
| 105 |
28/02
| 319.53 |
JUAL
|
-10.9%
|
✔
| 105 |
15/02
| 314.55 |
BELI
|
+1.6%
|
✔
| 103 |
07/02
| 320.69 |
JUAL
|
-1.9%
|
✔
| 104 |
01/02
| 320.64 |
BELI
|
0.0%
|
✔
| 104 |
29/01
| 311.64 |
JUAL
|
+2.9%
|
❌
| 104 |
23/01
| 303.39 |
BELI
|
+2.7%
|
✔
| 101 |
16/01
| 292.94 |
JUAL
|
+3.6%
|
❌
| 102 |
28/12
| 284.40 |
BELI
|
+3.0%
|
✔
| 99 |
20/12
| 300.62 |
JUAL
|
-5.4%
|
✔
| 99 |
15/12
| 302.90 |
BELI
|
-0.8%
|
❌
| 100 |
08/12
| 324.59 |
JUAL
|
-6.7%
|
✔
| 100 |
04/12
| 318.97 |
BELI
|
+1.8%
|
✔
| 99 |
28/11
| 316.34 |
JUAL
|
+0.8%
|
❌
| 99 |
17/11
| 307.40 |
BELI
|
+2.9%
|
✔
| 96 |
10/11
| 320.74 |
JUAL
|
-4.2%
|
✔
| 96 |
07/11
| 331.25 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
19/04
| 286.07 |
BELI
|
+1.0%
|
✔
| 1,433 |
16/04
| 294.12 |
JUAL
|
-2.7%
|
✔
| 1,436 |
08/04
| 291.31 |
BELI
|
+1.0%
|
✔
| 1,425 |
02/04
| 286.17 |
JUAL
|
+1.8%
|
❌
| 1,428 |
29/03
| 303.50 |
BELI
|
-5.7%
|
❌
| 1,517 |
26/03
| 298.62 |
JUAL
|
+1.6%
|
❌
| 1,520 |
22/03
| 284.79 |
BELI
|
+4.9%
|
✔
| 1,453 |
28/02
| 319.53 |
JUAL
|
-10.9%
|
✔
| 1,456 |
15/02
| 314.55 |
BELI
|
+1.6%
|
✔
| 1,436 |
07/02
| 320.69 |
JUAL
|
-1.9%
|
✔
| 1,439 |
01/02
| 320.64 |
BELI
|
0.0%
|
✔
| 1,441 |
29/01
| 311.64 |
JUAL
|
+2.9%
|
❌
| 1,444 |
23/01
| 303.39 |
BELI
|
+2.7%
|
✔
| 1,409 |
16/01
| 292.94 |
JUAL
|
+3.6%
|
❌
| 1,412 |
28/12
| 284.40 |
BELI
|
+3.0%
|
✔
| 1,373 |
20/12
| 300.62 |
JUAL
|
-5.4%
|
✔
| 1,376 |
15/12
| 302.90 |
BELI
|
-0.8%
|
❌
| 1,389 |
08/12
| 324.59 |
JUAL
|
-6.7%
|
✔
| 1,392 |
04/12
| 318.97 |
BELI
|
+1.8%
|
✔
| 1,371 |
28/11
| 316.34 |
JUAL
|
+0.8%
|
❌
| 1,373 |
17/11
| 307.40 |
BELI
|
+2.9%
|
✔
| 1,337 |
10/11
| 320.74 |
JUAL
|
-4.2%
|
✔
| 1,340 |
07/11
| 331.25 |
BELI
|
-3.2%
|
❌
| 1,387 |
31/10
| 354.48 |
JUAL
|
-6.6%
|
✔
| 1,389 |
24/10
| 324.59 |
BELI
|
+9.2%
|
✔
| 1,275 |
05/10
| 394.54 |
JUAL
|
-17.7%
|
✔
| 1,277 |
22/09
| 326.41 |
BELI
|
+20.9%
|
✔
👍
| 1,059 |
20/09
| 287.60 |
JUAL
|
+13.5%
|
❌
| 1,061 |
13/09
| 261.41 |
BELI
|
+10.0%
|
✔
👍
| 966 |
11/09
| 233.51 |
JUAL
|
+12.0%
|
❌
| 968 |
31/08
| 180.75 |
BELI
|
+29.2%
|
✔
👍
| 751 |
24/08
| 192.56 |
JUAL
|
-6.1%
|
✔
| 752 |
14/08
| 175.09 |
BELI
|
+10.0%
|
✔
| 686 |
09/08
| 164.77 |
JUAL
|
+6.3%
|
❌
| 687 |
19/07
| 148.42 |
BELI
|
+11.0%
|
✔
👍
| 620 |
14/07
| 144.35 |
JUAL
|
+2.8%
|
❌
| 621 |
16/06
| 123.19 |
BELI
|
+17.2%
|
✔
👍
| 531 |
13/06
| 128.22 |
JUAL
|
-3.9%
|
✔
| 532 |
08/06
| 126.98 |
BELI
|
+1.0%
|
✔
| 528 |
06/06
| 126.95 |
JUAL
|
0.0%
|
❌
| 529 |
29/05
| 111.14 |
BELI
|
+14.2%
|
✔
👍
| 464 |
22/05
| 109.21 |
JUAL
|
+1.8%
|
❌
| 465 |
17/05
| 113.60 |
BELI
|
-3.9%
|
❌
| 485 |
15/05
| 112.81 |
JUAL
|
+0.7%
|
❌
| 486 |
10/05
| 117.62 |
BELI
|
-4.1%
|
❌
| 508 |
17/04
| 140.51 |
JUAL
|
-16.3%
|
✔
| 509 |
07/04
| 132.67 |
BELI
|
+5.9%
|
✔
| 481 |
28/03
| 143.34 |
JUAL
|
-7.4%
|
✔
| 482 |
23/03
| 142.02 |
BELI
|
+0.9%
|
✔
| 479 |
15/03
| 148.70 |
JUAL
|
-4.5%
|
✔
| 480 |
09/03
| 153.28 |
BELI
|
-3.0%
|
❌
| 495 |
01/03
| 161.48 |
JUAL
|
-5.1%
|
✔
| 496 |
27/02
| 157.36 |
BELI
|
+2.6%
|
✔
| 485 |
23/02
| 143.99 |
JUAL
|
+9.3%
|
❌
| 486 |
06/02
| 93.80 |
BELI
|
+53.5%
|
✔
👍
| 317 |
20/01
| 101.40 |
JUAL
|
-7.5%
|
✔
| 318 |
16/01
| 97.20 |
BELI
|
+4.3%
|
✔
| 305 |
29/12
| 113.82 |
JUAL
|
-14.6%
|
✔
| 306 |
09/12
| 95.67 |
BELI
|
+19.0%
|
✔
👍
| 258 |
05/12
| 102.21 |
JUAL
|
-6.4%
|
✔
| 258 |
21/11
| 84.06 |
BELI
|
+21.6%
|
✔
👍
| 213 |
15/11
| 88.08 |
JUAL
|
-4.6%
|
✔
| 213 |
11/11
| 87.95 |
BELI
|
+0.2%
|
✔
| 213 |
07/11
| 91.74 |
JUAL
|
-4.1%
|
✔
| 214 |
31/10
| 83.15 |
BELI
|
+10.3%
|
✔
👍
| 194 |
26/10
| 78.52 |
JUAL
|
+5.9%
|
❌
| 194 |
14/10
| 70.10 |
BELI
|
+12.0%
|
✔
👍
| 174 |
11/10
| 74.21 |
JUAL
|
-5.5%
|
✔
| 174 |
03/10
| 64.56 |
BELI
|
+15.0%
|
✔
👍
| 152 |
26/09
| 65.62 |
JUAL
|
-1.6%
|
✔
| 152 |
22/09
| 66.34 |
BELI
|
-1.1%
|
❌
| 154 |
15/09
| 70.90 |
JUAL
|
-6.4%
|
✔
| 154 |
12/09
| 72.15 |
BELI
|
-1.7%
|
❌
| 158 |
08/09
| 71.28 |
JUAL
|
+1.2%
|
❌
| 158 |
29/08
| 72.76 |
BELI
|
-2.0%
|
❌
| 161 |
23/08
| 75.11 |
JUAL
|
-3.1%
|
✔
| 162 |
18/08
| 74.54 |
BELI
|
+0.8%
|
✔
| 161 |
16/08
| 73.45 |
JUAL
|
+1.5%
|
❌
| 161 |
01/08
| 55.86 |
BELI
|
+31.5%
|
✔
👍
| 123 |
28/07
| 55.35 |
JUAL
|
+0.9%
|
❌
| 123 |
08/07
| 54.42 |
BELI
|
+1.7%
|
✔
| 121 |
29/06
| 56.72 |
JUAL
|
-4.1%
|
✔
| 121 |
24/06
| 56.86 |
BELI
|
-0.2%
|
❌
| 122 |
22/06
| 55.97 |
JUAL
|
+1.6%
|
❌
| 122 |
15/06
| 54.28 |
BELI
|
+3.1%
|
✔
| 119 |
08/06
| 56.74 |
JUAL
|
-4.3%
|
✔
| 119 |
26/05
| 51.70 |
BELI
|
+9.7%
|
✔
| 109 |
20/05
| 50.19 |
JUAL
|
+3.0%
|
❌
| 109 |
05/05
| 45.91 |
BELI
|
+9.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.