22/03
| 36.37 |
JUAL
|
-13.4%
|
✔
| 133 |
08/03
| 36.70 |
BELI
|
-0.9%
|
❌
| 135 |
04/03
| 38.23 |
JUAL
|
-4.0%
|
✔
| 135 |
22/02
| 36.80 |
BELI
|
+3.9%
|
✔
| 130 |
20/02
| 36.78 |
JUAL
|
+0.1%
|
❌
| 130 |
02/02
| 32.24 |
BELI
|
+14.1%
|
✔
👍
| 115 |
25/01
| 32.38 |
JUAL
|
-0.4%
|
✔
| 115 |
17/01
| 31.01 |
BELI
|
+4.4%
|
✔
| 110 |
05/01
| 30.68 |
JUAL
|
+1.1%
|
❌
| 110 |
29/12
| 25.51 |
BELI
|
+20.3%
|
✔
👍
| 92 |
27/11
| 37.08 |
JUAL
|
-31.2%
|
✔
| 92 |
23/11
| 37.68 |
BELI
|
-1.6%
|
❌
| 94 |
10/11
| 38.25 |
JUAL
|
-1.5%
|
✔
| 94 |
24/10
| 38.27 |
BELI
|
-0.1%
|
❌
| 94 |
16/10
| 39.40 |
JUAL
|
-2.9%
|
✔
| 94 |
09/10
| 41.55 |
BELI
|
-5.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
22/03
| 36.37 |
JUAL
|
-13.4%
|
✔
| 795 |
08/03
| 36.70 |
BELI
|
-0.9%
|
❌
| 803 |
04/03
| 38.23 |
JUAL
|
-4.0%
|
✔
| 805 |
22/02
| 36.80 |
BELI
|
+3.9%
|
✔
| 776 |
20/02
| 36.78 |
JUAL
|
+0.1%
|
❌
| 778 |
02/02
| 32.24 |
BELI
|
+14.1%
|
✔
👍
| 683 |
25/01
| 32.38 |
JUAL
|
-0.4%
|
✔
| 685 |
17/01
| 31.01 |
BELI
|
+4.4%
|
✔
| 657 |
05/01
| 30.68 |
JUAL
|
+1.1%
|
❌
| 658 |
29/12
| 25.51 |
BELI
|
+20.3%
|
✔
👍
| 549 |
27/11
| 37.08 |
JUAL
|
-31.2%
|
✔
| 550 |
23/11
| 37.68 |
BELI
|
-1.6%
|
❌
| 560 |
10/11
| 38.25 |
JUAL
|
-1.5%
|
✔
| 561 |
24/10
| 38.27 |
BELI
|
-0.1%
|
❌
| 562 |
16/10
| 39.40 |
JUAL
|
-2.9%
|
✔
| 563 |
09/10
| 41.55 |
BELI
|
-5.2%
|
❌
| 595 |
28/09
| 42.70 |
JUAL
|
-2.7%
|
✔
| 596 |
25/09
| 39.05 |
BELI
|
+9.3%
|
✔
| 547 |
18/09
| 39.04 |
JUAL
|
0.0%
|
❌
| 548 |
08/09
| 39.08 |
BELI
|
-0.1%
|
❌
| 549 |
06/09
| 38.56 |
JUAL
|
+1.3%
|
❌
| 550 |
29/08
| 38.92 |
BELI
|
-0.9%
|
❌
| 557 |
25/08
| 39.50 |
JUAL
|
-1.5%
|
✔
| 558 |
15/08
| 38.14 |
BELI
|
+3.6%
|
✔
| 540 |
10/08
| 37.91 |
JUAL
|
+0.6%
|
❌
| 541 |
03/08
| 37.77 |
BELI
|
+0.4%
|
✔
| 540 |
26/07
| 37.53 |
JUAL
|
+0.6%
|
❌
| 541 |
20/07
| 37.65 |
BELI
|
-0.3%
|
❌
| 544 |
14/07
| 37.26 |
JUAL
|
+1.0%
|
❌
| 545 |
10/07
| 36.92 |
BELI
|
+0.9%
|
✔
| 541 |
05/07
| 37.19 |
JUAL
|
-0.7%
|
✔
| 542 |
22/06
| 31.64 |
BELI
|
+17.5%
|
✔
👍
| 462 |
13/06
| 33.74 |
JUAL
|
-6.2%
|
✔
| 463 |
17/05
| 23.98 |
BELI
|
+40.7%
|
✔
👍
| 330 |
25/04
| 31.85 |
JUAL
|
-24.7%
|
✔
| 330 |
20/04
| 31.94 |
BELI
|
-0.3%
|
❌
| 332 |
18/04
| 30.40 |
JUAL
|
+5.1%
|
❌
| 333 |
05/04
| 26.18 |
BELI
|
+16.1%
|
✔
👍
| 287 |
15/03
| 31.38 |
JUAL
|
-16.6%
|
✔
| 288 |
07/03
| 30.62 |
BELI
|
+2.5%
|
✔
| 281 |
03/03
| 29.87 |
JUAL
|
+2.5%
|
❌
| 282 |
20/02
| 29.84 |
BELI
|
+0.1%
|
✔
| 282 |
23/01
| 37.74 |
JUAL
|
-20.9%
|
✔
| 283 |
13/01
| 36.54 |
BELI
|
+3.3%
|
✔
| 274 |
11/01
| 37.07 |
JUAL
|
-1.4%
|
✔
| 275 |
09/01
| 37.06 |
BELI
|
0.0%
|
✔
| 275 |
19/12
| 43.65 |
JUAL
|
-15.1%
|
✔
| 276 |
14/12
| 42.10 |
BELI
|
+3.7%
|
✔
| 267 |
05/12
| 41.20 |
JUAL
|
+2.2%
|
❌
| 267 |
24/11
| 35.65 |
BELI
|
+15.5%
|
✔
👍
| 232 |
21/11
| 35.60 |
JUAL
|
+0.1%
|
❌
| 232 |
17/11
| 35.67 |
BELI
|
-0.2%
|
❌
| 233 |
15/11
| 31.88 |
JUAL
|
+11.9%
|
❌
| 233 |
11/11
| 31.32 |
BELI
|
+1.8%
|
✔
| 230 |
08/11
| 32.13 |
JUAL
|
-2.5%
|
✔
| 230 |
04/11
| 32.34 |
BELI
|
-0.7%
|
❌
| 232 |
25/10
| 30.39 |
JUAL
|
+6.4%
|
❌
| 233 |
30/09
| 23.22 |
BELI
|
+30.9%
|
✔
👍
| 178 |
21/09
| 22.46 |
JUAL
|
+3.4%
|
❌
| 179 |
15/09
| 22.63 |
BELI
|
-0.8%
|
❌
| 180 |
08/09
| 25.19 |
JUAL
|
-10.2%
|
✔
| 181 |
19/08
| 21.64 |
BELI
|
+16.4%
|
✔
👍
| 156 |
12/08
| 21.43 |
JUAL
|
+1.0%
|
❌
| 156 |
01/08
| 19.89 |
BELI
|
+7.7%
|
✔
| 145 |
28/07
| 19.19 |
JUAL
|
+3.7%
|
❌
| 145 |
21/07
| 18.24 |
BELI
|
+5.2%
|
✔
| 138 |
06/07
| 18.21 |
JUAL
|
+0.2%
|
❌
| 139 |
04/07
| 18.63 |
BELI
|
-2.3%
|
❌
| 142 |
29/06
| 18.92 |
JUAL
|
-1.5%
|
✔
| 142 |
08/06
| 15.29 |
BELI
|
+23.7%
|
✔
👍
| 115 |
02/06
| 14.85 |
JUAL
|
+2.9%
|
❌
| 116 |
18/05
| 13.02 |
BELI
|
+14.1%
|
✔
👍
| 101 |
12/05
| 12.69 |
JUAL
|
+2.6%
|
❌
| 102 |
29/04
| 11.83 |
BELI
|
+7.2%
|
✔
| 95 |
26/04
| 11.50 |
JUAL
|
+2.9%
|
❌
| 95 |
21/04
| 11.73 |
BELI
|
-1.9%
|
❌
| 97 |
14/04
| 11.54 |
JUAL
|
+1.6%
|
❌
| 97 |
12/04
| 11.80 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.