17/05
| 23.98 |
BELI
|
+45.4%
|
| 123 |
25/04
| 31.85 |
JUAL
|
-24.7%
|
| 124 |
20/04
| 31.94 |
BELI
|
-0.3%
|
| 124 |
18/04
| 30.40 |
JUAL
|
+5.1%
|
| 125 |
05/04
| 26.18 |
BELI
|
+16.1%
|
| 107 |
15/03
| 31.38 |
JUAL
|
-16.6%
|
| 108 |
07/03
| 30.62 |
BELI
|
+2.5%
|
| 105 |
03/03
| 29.87 |
JUAL
|
+2.5%
|
| 105 |
20/02
| 29.84 |
BELI
|
+0.1%
|
| 106 |
23/01
| 37.74 |
JUAL
|
-20.9%
|
| 106 |
13/01
| 36.54 |
BELI
|
+3.3%
|
| 103 |
11/01
| 37.07 |
JUAL
|
-1.4%
|
| 103 |
09/01
| 37.06 |
BELI
|
0.0%
|
| 103 |
19/12
| 43.65 |
JUAL
|
-15.1%
|
| 103 |
14/12
| 42.10 |
BELI
|
+3.7%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
17/05
| 23.98 |
BELI
|
+45.4%
|
| 483 |
25/04
| 31.85 |
JUAL
|
-24.7%
|
| 484 |
20/04
| 31.94 |
BELI
|
-0.3%
|
| 487 |
18/04
| 30.40 |
JUAL
|
+5.1%
|
| 488 |
05/04
| 26.18 |
BELI
|
+16.1%
|
| 421 |
15/03
| 31.38 |
JUAL
|
-16.6%
|
| 422 |
07/03
| 30.62 |
BELI
|
+2.5%
|
| 412 |
03/03
| 29.87 |
JUAL
|
+2.5%
|
| 413 |
20/02
| 29.84 |
BELI
|
+0.1%
|
| 413 |
23/01
| 37.74 |
JUAL
|
-20.9%
|
| 414 |
13/01
| 36.54 |
BELI
|
+3.3%
|
| 402 |
11/01
| 37.07 |
JUAL
|
-1.4%
|
| 403 |
09/01
| 37.06 |
BELI
|
0.0%
|
| 403 |
19/12
| 43.65 |
JUAL
|
-15.1%
|
| 404 |
14/12
| 42.10 |
BELI
|
+3.7%
|
| 391 |
05/12
| 41.20 |
JUAL
|
+2.2%
|
| 392 |
24/11
| 35.65 |
BELI
|
+15.5%
|
| 340 |
21/11
| 35.60 |
JUAL
|
+0.1%
|
| 340 |
17/11
| 35.67 |
BELI
|
-0.2%
|
| 342 |
15/11
| 31.88 |
JUAL
|
+11.9%
|
| 342 |
11/11
| 31.32 |
BELI
|
+1.8%
|
| 337 |
08/11
| 32.13 |
JUAL
|
-2.5%
|
| 338 |
04/11
| 32.34 |
BELI
|
-0.7%
|
| 341 |
25/10
| 30.39 |
JUAL
|
+6.4%
|
| 341 |
30/09
| 23.22 |
BELI
|
+30.9%
|
| 261 |
21/09
| 22.46 |
JUAL
|
+3.4%
|
| 262 |
15/09
| 22.63 |
BELI
|
-0.8%
|
| 264 |
08/09
| 25.19 |
JUAL
|
-10.2%
|
| 265 |
19/08
| 21.64 |
BELI
|
+16.4%
|
| 228 |
12/08
| 21.43 |
JUAL
|
+1.0%
|
| 228 |
01/08
| 19.89 |
BELI
|
+7.7%
|
| 212 |
28/07
| 19.19 |
JUAL
|
+3.7%
|
| 213 |
21/07
| 18.24 |
BELI
|
+5.2%
|
| 203 |
06/07
| 18.21 |
JUAL
|
+0.2%
|
| 203 |
04/07
| 18.63 |
BELI
|
-2.3%
|
| 208 |
29/06
| 18.92 |
JUAL
|
-1.5%
|
| 209 |
08/06
| 15.29 |
BELI
|
+23.7%
|
| 169 |
02/06
| 14.85 |
JUAL
|
+2.9%
|
| 169 |
18/05
| 13.02 |
BELI
|
+14.1%
|
| 149 |
12/05
| 12.69 |
JUAL
|
+2.6%
|
| 149 |
29/04
| 11.83 |
BELI
|
+7.2%
|
| 139 |
26/04
| 11.50 |
JUAL
|
+2.9%
|
| 140 |
21/04
| 11.73 |
BELI
|
-1.9%
|
| 143 |
14/04
| 11.54 |
JUAL
|
+1.6%
|
| 143 |
12/04
| 11.80 |
BELI
|
-2.2%
|
| 146 |
05/04
| 11.93 |
JUAL
|
-1.1%
|
| 147 |
21/03
| 10.94 |
BELI
|
+9.1%
|
| 135 |
16/03
| 10.65 |
JUAL
|
+2.6%
|
| 135 |
03/03
| 9.27 |
BELI
|
+14.9%
|
| 118 |
22/02
| 10.42 |
JUAL
|
-11.0%
|
| 118 |
17/02
| 10.91 |
BELI
|
-4.5%
|
| 124 |
11/02
| 10.58 |
JUAL
|
+3.1%
|
| 124 |
09/02
| 10.61 |
BELI
|
-0.2%
|
| 124 |
03/02
| 10.44 |
JUAL
|
+1.6%
|
| 125 |
01/02
| 10.65 |
BELI
|
-1.9%
|
| 127 |
24/01
| 11.17 |
JUAL
|
-4.6%
|
| 128 |
14/01
| 11.03 |
BELI
|
+1.2%
|
| 126 |
12/01
| 11.29 |
JUAL
|
-2.3%
|
| 127 |
10/01
| 11.60 |
BELI
|
-2.7%
|
| 130 |
04/01
| 12.28 |
JUAL
|
-5.5%
|
| 131 |
30/12
| 11.43 |
BELI
|
+7.4%
|
| 122 |
21/12
| 11.41 |
JUAL
|
+0.2%
|
| 122 |
14/12
| 10.66 |
BELI
|
+7.1%
|
| 114 |
10/12
| 10.09 |
JUAL
|
+5.6%
|
| 115 |
08/12
| 10.08 |
BELI
|
+0.1%
|
| 115 |
01/12
| 10.42 |
JUAL
|
-3.3%
|
| 115 |
22/11
| 8.86 |
BELI
|
+17.7%
|
| 98 |
03/11
| 8.58 |
JUAL
|
+3.3%
|
| 98 |
14/10
| 8.67 |
BELI
|
-1.0%
|
| 99 |
06/10
| 8.63 |
JUAL
|
+0.4%
|
| 99 |
01/10
| 8.65 |
BELI
|
-0.2%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.