24/07
| 23.04 |
JUAL
|
-0.2%
|
✔
| 150 |
22/07
| 23.00 |
BELI
|
+0.2%
|
✔
| 150 |
18/07
| 22.64 |
JUAL
|
+1.6%
|
❌
| 151 |
16/07
| 22.68 |
BELI
|
-0.2%
|
❌
| 151 |
10/07
| 21.89 |
JUAL
|
+3.6%
|
❌
| 151 |
28/06
| 20.84 |
BELI
|
+5.0%
|
✔
| 144 |
24/06
| 22.05 |
JUAL
|
-5.5%
|
✔
| 145 |
13/06
| 21.95 |
BELI
|
+0.5%
|
✔
| 144 |
11/06
| 20.98 |
JUAL
|
+4.6%
|
❌
| 145 |
05/06
| 20.90 |
BELI
|
+0.4%
|
✔
| 144 |
28/05
| 22.64 |
JUAL
|
-7.7%
|
✔
| 145 |
23/05
| 23.66 |
BELI
|
-4.3%
|
❌
| 152 |
21/05
| 22.70 |
JUAL
|
+4.2%
|
❌
| 152 |
16/05
| 22.73 |
BELI
|
-0.1%
|
❌
| 152 |
13/05
| 23.86 |
JUAL
|
-4.7%
|
✔
| 153 |
07/05
| 25.15 |
BELI
|
-5.1%
|
❌
| 161 |
26/04
| 24.63 |
JUAL
|
+2.1%
|
❌
| 162 |
05/04
| 21.92 |
BELI
|
+12.4%
|
✔
👍
| 144 |
22/03
| 23.90 |
JUAL
|
-8.3%
|
✔
| 144 |
15/03
| 24.75 |
BELI
|
-3.4%
|
❌
| 150 |
13/03
| 24.19 |
JUAL
|
+2.3%
|
❌
| 150 |
08/03
| 25.27 |
BELI
|
-4.3%
|
❌
| 157 |
28/02
| 28.46 |
JUAL
|
-11.2%
|
✔
| 157 |
02/02
| 18.01 |
BELI
|
+58.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
24/07
| 23.04 |
JUAL
|
-0.2%
|
✔
| 1,077 |
22/07
| 23.00 |
BELI
|
+0.2%
|
✔
| 1,077 |
18/07
| 22.64 |
JUAL
|
+1.6%
|
❌
| 1,079 |
16/07
| 22.68 |
BELI
|
-0.2%
|
❌
| 1,083 |
10/07
| 21.89 |
JUAL
|
+3.6%
|
❌
| 1,086 |
28/06
| 20.84 |
BELI
|
+5.0%
|
✔
| 1,036 |
24/06
| 22.05 |
JUAL
|
-5.5%
|
✔
| 1,038 |
13/06
| 21.95 |
BELI
|
+0.5%
|
✔
| 1,035 |
11/06
| 20.98 |
JUAL
|
+4.6%
|
❌
| 1,037 |
05/06
| 20.90 |
BELI
|
+0.4%
|
✔
| 1,035 |
28/05
| 22.64 |
JUAL
|
-7.7%
|
✔
| 1,037 |
23/05
| 23.66 |
BELI
|
-4.3%
|
❌
| 1,086 |
21/05
| 22.70 |
JUAL
|
+4.2%
|
❌
| 1,088 |
16/05
| 22.73 |
BELI
|
-0.1%
|
❌
| 1,092 |
13/05
| 23.86 |
JUAL
|
-4.7%
|
✔
| 1,094 |
07/05
| 25.15 |
BELI
|
-5.1%
|
❌
| 1,156 |
26/04
| 24.63 |
JUAL
|
+2.1%
|
❌
| 1,158 |
05/04
| 21.92 |
BELI
|
+12.4%
|
✔
👍
| 1,033 |
22/03
| 23.90 |
JUAL
|
-8.3%
|
✔
| 1,035 |
15/03
| 24.75 |
BELI
|
-3.4%
|
❌
| 1,074 |
13/03
| 24.19 |
JUAL
|
+2.3%
|
❌
| 1,076 |
08/03
| 25.27 |
BELI
|
-4.3%
|
❌
| 1,126 |
28/02
| 28.46 |
JUAL
|
-11.2%
|
✔
| 1,128 |
02/02
| 18.01 |
BELI
|
+58.0%
|
✔
👍
| 715 |
30/01
| 16.20 |
JUAL
|
+11.2%
|
❌
| 717 |
29/12
| 13.19 |
BELI
|
+22.9%
|
✔
👍
| 585 |
29/11
| 18.48 |
JUAL
|
-28.7%
|
✔
| 586 |
16/11
| 14.00 |
BELI
|
+32.0%
|
✔
👍
| 445 |
07/11
| 15.25 |
JUAL
|
-8.2%
|
✔
| 446 |
24/10
| 13.20 |
BELI
|
+15.5%
|
✔
👍
| 386 |
20/10
| 13.56 |
JUAL
|
-2.7%
|
✔
| 387 |
18/10
| 14.14 |
BELI
|
-4.1%
|
❌
| 405 |
06/10
| 16.57 |
JUAL
|
-14.7%
|
✔
| 405 |
21/09
| 14.68 |
BELI
|
+12.9%
|
✔
👍
| 360 |
12/09
| 15.54 |
JUAL
|
-5.5%
|
✔
| 361 |
08/09
| 15.97 |
BELI
|
-2.7%
|
❌
| 371 |
06/09
| 15.68 |
JUAL
|
+1.9%
|
❌
| 372 |
23/08
| 14.49 |
BELI
|
+8.2%
|
✔
| 345 |
08/08
| 14.99 |
JUAL
|
-3.3%
|
✔
| 345 |
28/07
| 12.47 |
BELI
|
+20.2%
|
✔
👍
| 288 |
18/07
| 12.55 |
JUAL
|
-0.6%
|
✔
| 288 |
20/06
| 10.48 |
BELI
|
+19.7%
|
✔
👍
| 241 |
14/06
| 10.03 |
JUAL
|
+4.5%
|
❌
| 242 |
12/06
| 10.45 |
BELI
|
-4.1%
|
❌
| 253 |
08/06
| 9.77 |
JUAL
|
+6.9%
|
❌
| 253 |
31/05
| 9.01 |
BELI
|
+8.5%
|
✔
| 234 |
23/05
| 8.56 |
JUAL
|
+5.2%
|
❌
| 234 |
17/05
| 8.01 |
BELI
|
+6.8%
|
✔
| 220 |
13/04
| 10.15 |
JUAL
|
-21.1%
|
✔
| 220 |
11/04
| 10.53 |
BELI
|
-3.6%
|
❌
| 229 |
03/04
| 10.79 |
JUAL
|
-2.4%
|
✔
| 229 |
30/03
| 11.21 |
BELI
|
-3.7%
|
❌
| 239 |
21/03
| 11.74 |
JUAL
|
-4.5%
|
✔
| 239 |
17/03
| 11.95 |
BELI
|
-1.7%
|
❌
| 244 |
03/03
| 12.99 |
JUAL
|
-8.1%
|
✔
| 244 |
20/02
| 12.18 |
BELI
|
+6.7%
|
✔
| 230 |
07/02
| 14.15 |
JUAL
|
-13.9%
|
✔
| 230 |
03/02
| 14.42 |
BELI
|
-1.9%
|
❌
| 235 |
27/12
| 21.59 |
JUAL
|
-33.2%
|
✔
| 235 |
13/12
| 18.85 |
BELI
|
+14.5%
|
✔
👍
| 206 |
09/12
| 17.12 |
JUAL
|
+10.1%
|
❌
| 206 |
07/12
| 15.61 |
BELI
|
+9.7%
|
✔
| 189 |
02/12
| 15.76 |
JUAL
|
-1.0%
|
✔
| 189 |
21/11
| 16.16 |
BELI
|
-2.4%
|
❌
| 194 |
17/11
| 15.95 |
JUAL
|
+1.3%
|
❌
| 194 |
09/11
| 13.51 |
BELI
|
+18.0%
|
✔
👍
| 165 |
04/11
| 13.55 |
JUAL
|
-0.3%
|
✔
| 165 |
20/10
| 11.47 |
BELI
|
+18.2%
|
✔
👍
| 140 |
17/10
| 10.97 |
JUAL
|
+4.6%
|
❌
| 141 |
30/09
| 8.05 |
BELI
|
+36.1%
|
✔
👍
| 103 |
28/09
| 8.00 |
JUAL
|
+0.7%
|
❌
| 104 |
23/09
| 7.38 |
BELI
|
+8.4%
|
✔
| 96 |
19/09
| 7.14 |
JUAL
|
+3.4%
|
❌
| 96 |
08/09
| 7.22 |
BELI
|
-1.1%
|
❌
| 97 |
02/09
| 6.94 |
JUAL
|
+4.0%
|
❌
| 97 |
25/08
| 7.02 |
BELI
|
-1.1%
|
❌
| 99 |
19/08
| 6.74 |
JUAL
|
+4.1%
|
❌
| 99 |
17/08
| 6.88 |
BELI
|
-2.0%
|
❌
| 101 |
11/08
| 6.52 |
JUAL
|
+5.6%
|
❌
| 101 |
08/08
| 6.40 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.