24/04
| 32.10 |
JUAL
|
+0.3%
|
❌
| 197 |
08/04
| 29.92 |
BELI
|
+7.3%
|
✔
| 184 |
04/04
| 29.08 |
JUAL
|
+2.9%
|
❌
| 185 |
29/03
| 29.13 |
BELI
|
-0.2%
|
❌
| 185 |
22/03
| 30.87 |
JUAL
|
-5.6%
|
✔
| 186 |
19/03
| 31.58 |
BELI
|
-2.2%
|
❌
| 190 |
11/03
| 37.21 |
JUAL
|
-15.1%
|
✔
| 191 |
05/03
| 36.74 |
BELI
|
+1.3%
|
✔
| 189 |
28/02
| 36.43 |
JUAL
|
+0.9%
|
❌
| 189 |
23/02
| 35.44 |
BELI
|
+2.8%
|
✔
| 184 |
19/02
| 33.98 |
JUAL
|
+4.3%
|
❌
| 185 |
29/12
| 21.64 |
BELI
|
+57.0%
|
✔
👍
| 118 |
26/12
| 21.93 |
JUAL
|
-1.3%
|
✔
| 118 |
15/12
| 22.78 |
BELI
|
-3.7%
|
❌
| 123 |
12/12
| 23.00 |
JUAL
|
-1.0%
|
✔
| 123 |
08/12
| 23.69 |
BELI
|
-2.9%
|
❌
| 127 |
16/11
| 27.79 |
JUAL
|
-14.8%
|
✔
| 127 |
03/11
| 21.74 |
BELI
|
+27.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
24/04
| 32.10 |
JUAL
|
+0.3%
|
❌
| 835 |
08/04
| 29.92 |
BELI
|
+7.3%
|
✔
| 780 |
04/04
| 29.08 |
JUAL
|
+2.9%
|
❌
| 782 |
29/03
| 29.13 |
BELI
|
-0.2%
|
❌
| 785 |
22/03
| 30.87 |
JUAL
|
-5.6%
|
✔
| 786 |
19/03
| 31.58 |
BELI
|
-2.2%
|
❌
| 806 |
11/03
| 37.21 |
JUAL
|
-15.1%
|
✔
| 807 |
05/03
| 36.74 |
BELI
|
+1.3%
|
✔
| 799 |
28/02
| 36.43 |
JUAL
|
+0.9%
|
❌
| 800 |
23/02
| 35.44 |
BELI
|
+2.8%
|
✔
| 780 |
19/02
| 33.98 |
JUAL
|
+4.3%
|
❌
| 782 |
29/12
| 21.64 |
BELI
|
+57.0%
|
✔
👍
| 499 |
26/12
| 21.93 |
JUAL
|
-1.3%
|
✔
| 500 |
15/12
| 22.78 |
BELI
|
-3.7%
|
❌
| 520 |
12/12
| 23.00 |
JUAL
|
-1.0%
|
✔
| 521 |
08/12
| 23.69 |
BELI
|
-2.9%
|
❌
| 538 |
16/11
| 27.79 |
JUAL
|
-14.8%
|
✔
| 539 |
03/11
| 21.74 |
BELI
|
+27.8%
|
✔
👍
| 423 |
31/10
| 22.87 |
JUAL
|
-4.9%
|
✔
| 423 |
24/10
| 24.09 |
BELI
|
-5.1%
|
❌
| 447 |
13/10
| 26.01 |
JUAL
|
-7.4%
|
✔
| 448 |
11/10
| 26.83 |
BELI
|
-3.1%
|
❌
| 463 |
09/10
| 25.18 |
JUAL
|
+6.6%
|
❌
| 464 |
21/09
| 23.92 |
BELI
|
+5.3%
|
✔
| 441 |
06/09
| 27.02 |
JUAL
|
-11.5%
|
✔
| 442 |
04/09
| 26.92 |
BELI
|
+0.4%
|
✔
| 442 |
24/08
| 26.90 |
JUAL
|
+0.1%
|
❌
| 442 |
18/08
| 24.66 |
BELI
|
+9.1%
|
✔
| 406 |
08/08
| 25.07 |
JUAL
|
-1.6%
|
✔
| 407 |
03/08
| 23.64 |
BELI
|
+6.0%
|
✔
| 385 |
25/07
| 24.09 |
JUAL
|
-1.9%
|
✔
| 386 |
23/06
| 18.33 |
BELI
|
+31.4%
|
✔
👍
| 294 |
20/06
| 18.23 |
JUAL
|
+0.5%
|
❌
| 295 |
16/06
| 19.28 |
BELI
|
-5.4%
|
❌
| 312 |
14/06
| 19.10 |
JUAL
|
+0.9%
|
❌
| 313 |
12/06
| 18.84 |
BELI
|
+1.4%
|
✔
| 309 |
08/06
| 17.92 |
JUAL
|
+5.1%
|
❌
| 310 |
31/05
| 17.14 |
BELI
|
+4.5%
|
✔
| 297 |
22/05
| 15.87 |
JUAL
|
+8.0%
|
❌
| 298 |
17/05
| 15.80 |
BELI
|
+0.5%
|
✔
| 297 |
28/04
| 19.25 |
JUAL
|
-18.0%
|
✔
| 297 |
19/04
| 18.44 |
BELI
|
+4.4%
|
✔
| 285 |
14/04
| 17.52 |
JUAL
|
+5.2%
|
❌
| 286 |
23/03
| 16.95 |
BELI
|
+3.4%
|
✔
| 277 |
15/03
| 18.03 |
JUAL
|
-6.0%
|
✔
| 278 |
10/03
| 18.39 |
BELI
|
-2.0%
|
❌
| 284 |
08/03
| 18.09 |
JUAL
|
+1.7%
|
❌
| 284 |
27/02
| 17.22 |
BELI
|
+5.0%
|
✔
| 271 |
22/02
| 17.01 |
JUAL
|
+1.2%
|
❌
| 272 |
20/02
| 17.77 |
BELI
|
-4.3%
|
❌
| 285 |
24/01
| 21.55 |
JUAL
|
-17.5%
|
✔
| 285 |
13/01
| 20.38 |
BELI
|
+5.7%
|
✔
| 270 |
13/12
| 27.18 |
JUAL
|
-25.0%
|
✔
| 271 |
18/11
| 18.91 |
BELI
|
+43.7%
|
✔
👍
| 189 |
10/11
| 16.72 |
JUAL
|
+13.1%
|
❌
| 189 |
07/11
| 17.71 |
BELI
|
-5.6%
|
❌
| 201 |
01/11
| 17.80 |
JUAL
|
-0.5%
|
✔
| 201 |
17/10
| 13.75 |
BELI
|
+29.5%
|
✔
👍
| 156 |
11/10
| 13.71 |
JUAL
|
+0.3%
|
❌
| 156 |
03/10
| 13.49 |
BELI
|
+1.6%
|
✔
| 154 |
28/09
| 13.93 |
JUAL
|
-3.2%
|
✔
| 154 |
15/09
| 13.30 |
BELI
|
+4.8%
|
✔
| 147 |
09/09
| 13.55 |
JUAL
|
-1.9%
|
✔
| 148 |
02/09
| 12.83 |
BELI
|
+5.6%
|
✔
| 140 |
18/08
| 13.79 |
JUAL
|
-6.9%
|
✔
| 140 |
07/07
| 10.11 |
BELI
|
+36.4%
|
✔
👍
| 103 |
15/06
| 10.74 |
JUAL
|
-5.9%
|
✔
| 103 |
10/06
| 10.29 |
BELI
|
+4.4%
|
✔
| 99 |
08/06
| 10.15 |
JUAL
|
+1.4%
|
❌
| 99 |
27/05
| 9.90 |
BELI
|
+2.5%
|
✔
| 97 |
12/05
| 10.61 |
JUAL
|
-6.7%
|
✔
| 97 |
05/05
| 10.85 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.