05/04
| 150.69 |
JUAL
|
-12.5%
|
✔
| 166 |
02/04
| 150.75 |
BELI
|
0.0%
|
❌
| 167 |
27/03
| 157.15 |
JUAL
|
-4.1%
|
✔
| 167 |
25/03
| 155.59 |
BELI
|
+1.0%
|
✔
| 166 |
13/03
| 138.33 |
JUAL
|
+12.5%
|
❌
| 166 |
08/03
| 141.23 |
BELI
|
-2.1%
|
❌
| 170 |
06/03
| 133.77 |
JUAL
|
+5.6%
|
❌
| 170 |
22/01
| 73.85 |
BELI
|
+81.1%
|
✔
👍
| 94 |
09/01
| 72.04 |
JUAL
|
+2.5%
|
❌
| 94 |
28/12
| 71.15 |
BELI
|
+1.2%
|
✔
| 93 |
13/12
| 79.90 |
JUAL
|
-11.0%
|
✔
| 94 |
08/12
| 81.50 |
BELI
|
-2.0%
|
❌
| 96 |
06/12
| 82.41 |
JUAL
|
-1.1%
|
✔
| 96 |
04/12
| 83.84 |
BELI
|
-1.7%
|
❌
| 98 |
23/11
| 80.42 |
JUAL
|
+4.3%
|
❌
| 98 |
17/11
| 78.80 |
BELI
|
+2.1%
|
✔
| 96 |
15/11
| 78.63 |
JUAL
|
+0.2%
|
❌
| 96 |
03/11
| 81.30 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/04
| 150.69 |
JUAL
|
-12.5%
|
✔
| 473 |
02/04
| 150.75 |
BELI
|
0.0%
|
❌
| 474 |
27/03
| 157.15 |
JUAL
|
-4.1%
|
✔
| 475 |
25/03
| 155.59 |
BELI
|
+1.0%
|
✔
| 471 |
13/03
| 138.33 |
JUAL
|
+12.5%
|
❌
| 472 |
08/03
| 141.23 |
BELI
|
-2.1%
|
❌
| 483 |
06/03
| 133.77 |
JUAL
|
+5.6%
|
❌
| 484 |
22/01
| 73.85 |
BELI
|
+81.1%
|
✔
👍
| 268 |
09/01
| 72.04 |
JUAL
|
+2.5%
|
❌
| 268 |
28/12
| 71.15 |
BELI
|
+1.2%
|
✔
| 265 |
13/12
| 79.90 |
JUAL
|
-11.0%
|
✔
| 266 |
08/12
| 81.50 |
BELI
|
-2.0%
|
❌
| 272 |
06/12
| 82.41 |
JUAL
|
-1.1%
|
✔
| 272 |
04/12
| 83.84 |
BELI
|
-1.7%
|
❌
| 278 |
23/11
| 80.42 |
JUAL
|
+4.3%
|
❌
| 278 |
17/11
| 78.80 |
BELI
|
+2.1%
|
✔
| 273 |
15/11
| 78.63 |
JUAL
|
+0.2%
|
❌
| 274 |
03/11
| 81.30 |
BELI
|
-3.3%
|
❌
| 284 |
01/11
| 81.41 |
JUAL
|
-0.1%
|
✔
| 284 |
23/10
| 82.60 |
BELI
|
-1.4%
|
❌
| 289 |
03/10
| 98.29 |
JUAL
|
-16.0%
|
✔
| 290 |
21/09
| 80.19 |
BELI
|
+22.6%
|
✔
👍
| 237 |
06/09
| 83.56 |
JUAL
|
-4.0%
|
✔
| 237 |
28/08
| 79.52 |
BELI
|
+5.1%
|
✔
| 226 |
24/08
| 78.18 |
JUAL
|
+1.7%
|
❌
| 227 |
16/08
| 83.00 |
BELI
|
-5.8%
|
❌
| 241 |
08/08
| 87.54 |
JUAL
|
-5.2%
|
✔
| 242 |
24/07
| 78.35 |
BELI
|
+11.7%
|
✔
👍
| 217 |
13/07
| 73.06 |
JUAL
|
+7.2%
|
❌
| 217 |
23/06
| 64.08 |
BELI
|
+14.0%
|
✔
👍
| 191 |
13/06
| 67.89 |
JUAL
|
-5.6%
|
✔
| 191 |
01/06
| 62.17 |
BELI
|
+9.2%
|
✔
| 175 |
22/05
| 57.90 |
JUAL
|
+7.4%
|
❌
| 176 |
17/05
| 59.66 |
BELI
|
-3.0%
|
❌
| 181 |
12/04
| 72.00 |
JUAL
|
-17.1%
|
✔
| 182 |
03/04
| 67.66 |
BELI
|
+6.4%
|
✔
| 171 |
14/03
| 75.31 |
JUAL
|
-10.2%
|
✔
| 171 |
08/03
| 75.12 |
BELI
|
+0.3%
|
✔
| 171 |
03/03
| 73.26 |
JUAL
|
+2.5%
|
❌
| 172 |
20/02
| 74.10 |
BELI
|
-1.1%
|
❌
| 174 |
19/01
| 88.57 |
JUAL
|
-16.3%
|
✔
| 174 |
16/01
| 83.24 |
BELI
|
+6.4%
|
✔
| 164 |
04/01
| 94.23 |
JUAL
|
-11.7%
|
✔
| 165 |
30/12
| 96.71 |
BELI
|
-2.6%
|
❌
| 169 |
23/12
| 98.74 |
JUAL
|
-2.1%
|
✔
| 170 |
20/12
| 100.09 |
BELI
|
-1.4%
|
❌
| 172 |
14/12
| 101.45 |
JUAL
|
-1.3%
|
✔
| 173 |
12/12
| 103.73 |
BELI
|
-2.2%
|
❌
| 177 |
06/12
| 104.75 |
JUAL
|
-1.0%
|
✔
| 177 |
01/12
| 98.57 |
BELI
|
+6.3%
|
✔
| 167 |
28/11
| 99.17 |
JUAL
|
-0.6%
|
✔
| 167 |
21/11
| 85.74 |
BELI
|
+15.7%
|
✔
👍
| 145 |
17/11
| 84.48 |
JUAL
|
+1.5%
|
❌
| 145 |
31/10
| 87.99 |
BELI
|
-4.0%
|
❌
| 152 |
25/10
| 86.90 |
JUAL
|
+1.2%
|
❌
| 152 |
03/10
| 67.56 |
BELI
|
+28.6%
|
✔
👍
| 118 |
28/09
| 68.92 |
JUAL
|
-2.0%
|
✔
| 119 |
22/09
| 69.22 |
BELI
|
-0.4%
|
❌
| 119 |
07/09
| 70.14 |
JUAL
|
-1.3%
|
✔
| 120 |
02/09
| 70.29 |
BELI
|
-0.2%
|
❌
| 120 |
16/08
| 78.87 |
JUAL
|
-10.9%
|
✔
| 120 |
12/08
| 79.42 |
BELI
|
-0.7%
|
❌
| 121 |
10/08
| 78.20 |
JUAL
|
+1.6%
|
❌
| 122 |
01/08
| 74.66 |
BELI
|
+4.7%
|
✔
| 116 |
27/07
| 72.70 |
JUAL
|
+2.7%
|
❌
| 117 |
19/07
| 72.21 |
BELI
|
+0.7%
|
✔
| 116 |
13/07
| 68.83 |
JUAL
|
+4.9%
|
❌
| 116 |
07/07
| 69.86 |
BELI
|
-1.5%
|
❌
| 118 |
29/06
| 72.80 |
JUAL
|
-4.0%
|
✔
| 118 |
20/06
| 66.68 |
BELI
|
+9.2%
|
✔
| 109 |
13/06
| 65.96 |
JUAL
|
+1.1%
|
❌
| 109 |
07/06
| 68.59 |
BELI
|
-3.8%
|
❌
| 114 |
03/06
| 66.95 |
JUAL
|
+2.4%
|
❌
| 114 |
25/05
| 61.66 |
BELI
|
+8.6%
|
✔
| 105 |
23/05
| 61.01 |
JUAL
|
+1.1%
|
❌
| 105 |
18/05
| 62.63 |
BELI
|
-2.6%
|
❌
| 108 |
12/05
| 61.34 |
JUAL
|
+2.1%
|
❌
| 108 |
29/04
| 56.34 |
BELI
|
+8.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.