23/11
| 1.9350 |
BELI
|
-2.8%
|
| 248 |
20/11
| 1.9500 |
JUAL
|
-0.8%
|
| 249 |
03/11
| 1.2800 |
BELI
|
+52.3%
|
| 164 |
31/10
| 1.2950 |
JUAL
|
-1.2%
|
| 164 |
24/10
| 1.3500 |
BELI
|
-4.1%
|
| 171 |
11/10
| 1.6000 |
JUAL
|
-15.6%
|
| 172 |
20/09
| 1.2900 |
BELI
|
+24.0%
|
| 139 |
13/09
| 1.4000 |
JUAL
|
-7.9%
|
| 139 |
07/09
| 1.4300 |
BELI
|
-2.1%
|
| 142 |
04/09
| 1.4050 |
JUAL
|
+1.8%
|
| 143 |
28/08
| 1.4200 |
BELI
|
-1.1%
|
| 144 |
23/08
| 1.3900 |
JUAL
|
+2.2%
|
| 145 |
14/08
| 1.3800 |
BELI
|
+0.7%
|
| 144 |
04/08
| 1.4200 |
JUAL
|
-2.8%
|
| 144 |
27/07
| 1.2900 |
BELI
|
+10.1%
|
| 131 |
25/07
| 1.2100 |
JUAL
|
+6.6%
|
| 132 |
20/07
| 1.1950 |
BELI
|
+1.3%
|
| 130 |
12/07
| 1.2700 |
JUAL
|
-5.9%
|
| 130 |
23/06
| 0.9700 |
BELI
|
+30.9%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
23/11
| 1.9350 |
BELI
|
-2.8%
|
| 572 |
20/11
| 1.9500 |
JUAL
|
-0.8%
|
| 574 |
03/11
| 1.2800 |
BELI
|
+52.3%
|
| 377 |
31/10
| 1.2950 |
JUAL
|
-1.2%
|
| 378 |
24/10
| 1.3500 |
BELI
|
-4.1%
|
| 395 |
11/10
| 1.6000 |
JUAL
|
-15.6%
|
| 396 |
20/09
| 1.2900 |
BELI
|
+24.0%
|
| 320 |
13/09
| 1.4000 |
JUAL
|
-7.9%
|
| 320 |
07/09
| 1.4300 |
BELI
|
-2.1%
|
| 328 |
04/09
| 1.4050 |
JUAL
|
+1.8%
|
| 328 |
28/08
| 1.4200 |
BELI
|
-1.1%
|
| 333 |
23/08
| 1.3900 |
JUAL
|
+2.2%
|
| 333 |
14/08
| 1.3800 |
BELI
|
+0.7%
|
| 332 |
04/08
| 1.4200 |
JUAL
|
-2.8%
|
| 332 |
27/07
| 1.2900 |
BELI
|
+10.1%
|
| 302 |
25/07
| 1.2100 |
JUAL
|
+6.6%
|
| 303 |
20/07
| 1.1950 |
BELI
|
+1.3%
|
| 300 |
12/07
| 1.2700 |
JUAL
|
-5.9%
|
| 300 |
23/06
| 0.9700 |
BELI
|
+30.9%
|
| 230 |
14/06
| 1.0300 |
JUAL
|
-5.8%
|
| 230 |
08/05
| 0.8000 |
BELI
|
+28.8%
|
| 179 |
28/04
| 0.8900 |
JUAL
|
-10.1%
|
| 180 |
24/04
| 0.9700 |
BELI
|
-8.2%
|
| 196 |
17/04
| 1.0000 |
JUAL
|
-3.0%
|
| 197 |
04/04
| 0.9500 |
BELI
|
+5.3%
|
| 187 |
20/03
| 1.0700 |
JUAL
|
-11.2%
|
| 188 |
16/03
| 1.1100 |
BELI
|
-3.6%
|
| 195 |
13/03
| 1.0900 |
JUAL
|
+1.8%
|
| 195 |
27/02
| 0.9800 |
BELI
|
+11.2%
|
| 176 |
07/02
| 0.9800 |
JUAL
|
0.0%
|
| 176 |
03/02
| 1.0150 |
BELI
|
-3.4%
|
| 183 |
19/01
| 1.1000 |
JUAL
|
-7.7%
|
| 183 |
16/01
| 1.0750 |
BELI
|
+2.3%
|
| 180 |
04/01
| 1.2700 |
JUAL
|
-15.4%
|
| 180 |
02/01
| 1.2900 |
BELI
|
-1.6%
|
| 183 |
28/12
| 1.2900 |
JUAL
|
0.0%
|
| 183 |
20/12
| 1.4300 |
BELI
|
-9.8%
|
| 204 |
14/12
| 1.4900 |
JUAL
|
-4.0%
|
| 204 |
05/12
| 1.3700 |
BELI
|
+8.8%
|
| 188 |
01/12
| 1.3400 |
JUAL
|
+2.2%
|
| 188 |
18/11
| 1.0600 |
BELI
|
+26.4%
|
| 149 |
11/11
| 0.9900 |
JUAL
|
+7.1%
|
| 150 |
08/11
| 1.0100 |
BELI
|
-2.0%
|
| 153 |
04/11
| 0.9900 |
JUAL
|
+2.0%
|
| 153 |
28/10
| 0.9700 |
BELI
|
+2.1%
|
| 151 |
25/10
| 0.9300 |
JUAL
|
+4.3%
|
| 151 |
17/10
| 0.8300 |
BELI
|
+12.0%
|
| 135 |
12/10
| 0.8200 |
JUAL
|
+1.2%
|
| 135 |
03/10
| 0.8000 |
BELI
|
+2.5%
|
| 132 |
19/09
| 0.9000 |
JUAL
|
-11.1%
|
| 132 |
22/08
| 0.8400 |
BELI
|
+7.1%
|
| 124 |
12/08
| 0.8200 |
JUAL
|
+2.4%
|
| 124 |
07/07
| 0.6700 |
BELI
|
+22.4%
|
| 102 |
28/06
| 0.6800 |
JUAL
|
-1.5%
|
| 102 |
21/06
| 0.7000 |
BELI
|
-2.9%
|
| 105 |
03/06
| 0.7400 |
JUAL
|
-5.4%
|
| 105 |
01/06
| 0.7300 |
BELI
|
+1.4%
|
| 104 |
12/05
| 0.7400 |
JUAL
|
-1.4%
|
| 104 |
05/05
| 0.7700 |
BELI
|
-3.9%
|
| 109 |
25/04
| 0.7800 |
JUAL
|
-1.3%
|
| 109 |
21/04
| 0.8100 |
BELI
|
-3.7%
|
| 113 |
13/04
| 0.7800 |
JUAL
|
+3.8%
|
| 113 |
14/03
| 0.6900 |
BELI
|
+13.0%
|
| 101 |
24/01
| 0.8100 |
JUAL
|
-14.8%
|
| 101 |
19/01
| 0.8300 |
BELI
|
-2.4%
|
| 104 |
11/01
| 0.8100 |
JUAL
|
+2.5%
|
| 104 |
03/01
| 0.8100 |
BELI
|
0.0%
|
| 104 |
15/12
| 0.9200 |
JUAL
|
-12.0%
|
| 104 |
30/11
| 0.8800 |
BELI
|
+4.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.