25/04
| 41.25 |
BELI
|
+0.6%
|
✔
| 166 |
18/04
| 37.11 |
JUAL
|
+11.2%
|
❌
| 166 |
09/04
| 38.06 |
BELI
|
-2.5%
|
❌
| 171 |
04/04
| 35.78 |
JUAL
|
+6.4%
|
❌
| 171 |
29/03
| 38.11 |
BELI
|
-6.1%
|
❌
| 182 |
18/03
| 44.65 |
JUAL
|
-14.6%
|
✔
| 183 |
05/03
| 38.06 |
BELI
|
+17.3%
|
✔
👍
| 156 |
01/03
| 34.26 |
JUAL
|
+11.1%
|
❌
| 156 |
15/02
| 25.67 |
BELI
|
+33.5%
|
✔
👍
| 117 |
13/02
| 24.94 |
JUAL
|
+2.9%
|
❌
| 118 |
05/02
| 23.30 |
BELI
|
+7.0%
|
✔
| 110 |
24/01
| 24.11 |
JUAL
|
-3.4%
|
✔
| 110 |
27/12
| 21.00 |
BELI
|
+14.8%
|
✔
👍
| 96 |
20/12
| 22.40 |
JUAL
|
-6.2%
|
✔
| 97 |
15/12
| 23.41 |
BELI
|
-4.3%
|
❌
| 101 |
22/11
| 27.75 |
JUAL
|
-15.6%
|
✔
| 101 |
17/11
| 26.26 |
BELI
|
+5.7%
|
✔
| 96 |
10/11
| 27.83 |
JUAL
|
-5.6%
|
✔
| 96 |
30/10
| 28.80 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/04
| 41.25 |
BELI
|
+0.6%
|
✔
| 1,314 |
18/04
| 37.11 |
JUAL
|
+11.2%
|
❌
| 1,316 |
09/04
| 38.06 |
BELI
|
-2.5%
|
❌
| 1,353 |
04/04
| 35.78 |
JUAL
|
+6.4%
|
❌
| 1,356 |
29/03
| 38.11 |
BELI
|
-6.1%
|
❌
| 1,447 |
18/03
| 44.65 |
JUAL
|
-14.6%
|
✔
| 1,450 |
05/03
| 38.06 |
BELI
|
+17.3%
|
✔
👍
| 1,238 |
01/03
| 34.26 |
JUAL
|
+11.1%
|
❌
| 1,241 |
15/02
| 25.67 |
BELI
|
+33.5%
|
✔
👍
| 931 |
13/02
| 24.94 |
JUAL
|
+2.9%
|
❌
| 933 |
05/02
| 23.30 |
BELI
|
+7.0%
|
✔
| 874 |
24/01
| 24.11 |
JUAL
|
-3.4%
|
✔
| 875 |
27/12
| 21.00 |
BELI
|
+14.8%
|
✔
👍
| 764 |
20/12
| 22.40 |
JUAL
|
-6.2%
|
✔
| 766 |
15/12
| 23.41 |
BELI
|
-4.3%
|
❌
| 802 |
22/11
| 27.75 |
JUAL
|
-15.6%
|
✔
| 803 |
17/11
| 26.26 |
BELI
|
+5.7%
|
✔
| 762 |
10/11
| 27.83 |
JUAL
|
-5.6%
|
✔
| 763 |
30/10
| 28.80 |
BELI
|
-3.4%
|
❌
| 791 |
27/10
| 26.45 |
JUAL
|
+8.9%
|
❌
| 793 |
24/10
| 28.82 |
BELI
|
-8.2%
|
❌
| 866 |
13/10
| 32.20 |
JUAL
|
-10.5%
|
✔
| 868 |
04/10
| 26.51 |
BELI
|
+21.5%
|
✔
👍
| 716 |
29/09
| 26.49 |
JUAL
|
+0.1%
|
❌
| 717 |
22/09
| 22.62 |
BELI
|
+17.1%
|
✔
👍
| 614 |
13/09
| 22.82 |
JUAL
|
-0.9%
|
✔
| 615 |
11/09
| 23.27 |
BELI
|
-1.9%
|
❌
| 628 |
01/09
| 23.46 |
JUAL
|
-0.8%
|
✔
| 629 |
29/08
| 24.54 |
BELI
|
-4.4%
|
❌
| 660 |
18/08
| 25.58 |
JUAL
|
-4.1%
|
✔
| 661 |
14/08
| 25.66 |
BELI
|
-0.3%
|
❌
| 664 |
09/08
| 26.32 |
JUAL
|
-2.5%
|
✔
| 666 |
31/07
| 25.80 |
BELI
|
+2.0%
|
✔
| 654 |
26/07
| 25.38 |
JUAL
|
+1.7%
|
❌
| 655 |
20/07
| 26.28 |
BELI
|
-3.4%
|
❌
| 680 |
14/07
| 26.89 |
JUAL
|
-2.3%
|
✔
| 681 |
12/07
| 28.21 |
BELI
|
-4.7%
|
❌
| 716 |
06/07
| 24.72 |
JUAL
|
+14.1%
|
❌
| 717 |
23/06
| 21.26 |
BELI
|
+16.3%
|
✔
👍
| 618 |
13/06
| 21.30 |
JUAL
|
-0.2%
|
✔
| 620 |
30/05
| 17.19 |
BELI
|
+23.9%
|
✔
👍
| 501 |
24/05
| 18.55 |
JUAL
|
-7.3%
|
✔
| 502 |
16/05
| 16.68 |
BELI
|
+11.2%
|
✔
👍
| 452 |
08/05
| 16.51 |
JUAL
|
+1.1%
|
❌
| 453 |
03/05
| 16.50 |
BELI
|
0.0%
|
✔
| 454 |
26/04
| 17.73 |
JUAL
|
-6.9%
|
✔
| 455 |
20/04
| 16.29 |
BELI
|
+8.8%
|
✔
| 419 |
11/04
| 19.65 |
JUAL
|
-17.1%
|
✔
| 420 |
03/04
| 17.05 |
BELI
|
+15.2%
|
✔
👍
| 365 |
30/03
| 16.20 |
JUAL
|
+5.2%
|
❌
| 366 |
27/03
| 15.08 |
BELI
|
+7.4%
|
✔
| 341 |
22/03
| 14.93 |
JUAL
|
+1.0%
|
❌
| 342 |
02/03
| 9.10 |
BELI
|
+64.1%
|
✔
👍
| 209 |
21/02
| 9.73 |
JUAL
|
-6.5%
|
✔
| 209 |
16/02
| 8.36 |
BELI
|
+16.4%
|
✔
👍
| 180 |
31/01
| 8.93 |
JUAL
|
-6.4%
|
✔
| 180 |
26/01
| 9.01 |
BELI
|
-0.9%
|
❌
| 182 |
19/01
| 8.42 |
JUAL
|
+7.0%
|
❌
| 183 |
13/01
| 8.22 |
BELI
|
+2.4%
|
✔
| 179 |
03/01
| 9.03 |
JUAL
|
-8.9%
|
✔
| 179 |
30/12
| 9.00 |
BELI
|
+0.3%
|
✔
| 179 |
23/12
| 9.20 |
JUAL
|
-2.2%
|
✔
| 179 |
20/12
| 9.02 |
BELI
|
+2.0%
|
✔
| 176 |
14/12
| 9.18 |
JUAL
|
-1.7%
|
✔
| 177 |
12/12
| 9.41 |
BELI
|
-2.4%
|
❌
| 181 |
07/12
| 9.46 |
JUAL
|
-0.5%
|
✔
| 182 |
01/12
| 9.23 |
BELI
|
+2.5%
|
✔
| 178 |
29/11
| 9.29 |
JUAL
|
-0.6%
|
✔
| 178 |
15/11
| 6.94 |
BELI
|
+33.9%
|
✔
👍
| 133 |
07/11
| 7.06 |
JUAL
|
-1.7%
|
✔
| 134 |
27/10
| 6.77 |
BELI
|
+4.3%
|
✔
| 128 |
25/10
| 6.59 |
JUAL
|
+2.7%
|
❌
| 129 |
17/10
| 6.12 |
BELI
|
+7.7%
|
✔
| 120 |
12/10
| 5.91 |
JUAL
|
+3.6%
|
❌
| 120 |
03/10
| 5.50 |
BELI
|
+7.5%
|
✔
| 112 |
28/09
| 5.60 |
JUAL
|
-1.8%
|
✔
| 112 |
21/09
| 5.63 |
BELI
|
-0.5%
|
❌
| 113 |
07/09
| 5.43 |
JUAL
|
+3.7%
|
❌
| 113 |
05/08
| 5.03 |
BELI
|
+8.0%
|
✔
| 105 |
26/07
| 5.05 |
JUAL
|
-0.4%
|
✔
| 105 |
22/07
| 4.94 |
BELI
|
+2.2%
|
✔
| 103 |
20/07
| 4.76 |
JUAL
|
+3.8%
|
❌
| 103 |
05/07
| 4.31 |
BELI
|
+10.4%
|
✔
👍
| 94 |
24/06
| 4.40 |
JUAL
|
-2.0%
|
✔
| 94 |
07/06
| 4.39 |
BELI
|
+0.2%
|
✔
| 94 |
23/05
| 4.22 |
JUAL
|
+4.0%
|
❌
| 94 |
05/05
| 4.47 |
BELI
|
-5.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.