18/04
| 9.3900 |
JUAL
|
-7.1%
|
✔
| 129 |
02/04
| 9.3400 |
BELI
|
+0.5%
|
✔
| 129 |
21/03
| 10.4100 |
JUAL
|
-10.3%
|
✔
| 129 |
18/03
| 10.2700 |
BELI
|
+1.4%
|
✔
| 128 |
14/03
| 10.0200 |
JUAL
|
+2.5%
|
❌
| 128 |
04/03
| 9.8800 |
BELI
|
+1.4%
|
✔
| 126 |
28/02
| 9.2800 |
JUAL
|
+6.5%
|
❌
| 126 |
26/02
| 9.3100 |
BELI
|
-0.3%
|
❌
| 127 |
19/02
| 9.0900 |
JUAL
|
+2.4%
|
❌
| 127 |
15/02
| 9.0650 |
BELI
|
+0.3%
|
✔
| 127 |
13/02
| 9.0450 |
JUAL
|
+0.2%
|
❌
| 128 |
09/02
| 8.8500 |
BELI
|
+2.2%
|
✔
| 125 |
02/02
| 8.7300 |
JUAL
|
+1.4%
|
❌
| 125 |
29/01
| 8.5100 |
BELI
|
+2.6%
|
✔
| 122 |
24/01
| 8.6700 |
JUAL
|
-1.8%
|
✔
| 123 |
22/01
| 8.6100 |
BELI
|
+0.7%
|
✔
| 122 |
16/01
| 8.5100 |
JUAL
|
+1.2%
|
❌
| 122 |
28/12
| 7.5500 |
BELI
|
+12.7%
|
✔
👍
| 109 |
07/12
| 9.1700 |
JUAL
|
-17.7%
|
✔
| 109 |
05/12
| 9.5200 |
BELI
|
-3.7%
|
❌
| 113 |
30/11
| 9.2100 |
JUAL
|
+3.4%
|
❌
| 114 |
07/11
| 8.0800 |
BELI
|
+14.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
18/04
| 9.3900 |
JUAL
|
-7.1%
|
✔
| 356 |
02/04
| 9.3400 |
BELI
|
+0.5%
|
✔
| 355 |
21/03
| 10.4100 |
JUAL
|
-10.3%
|
✔
| 355 |
18/03
| 10.2700 |
BELI
|
+1.4%
|
✔
| 351 |
14/03
| 10.0200 |
JUAL
|
+2.5%
|
❌
| 352 |
04/03
| 9.8800 |
BELI
|
+1.4%
|
✔
| 348 |
28/02
| 9.2800 |
JUAL
|
+6.5%
|
❌
| 348 |
26/02
| 9.3100 |
BELI
|
-0.3%
|
❌
| 350 |
19/02
| 9.0900 |
JUAL
|
+2.4%
|
❌
| 351 |
15/02
| 9.0650 |
BELI
|
+0.3%
|
✔
| 351 |
13/02
| 9.0450 |
JUAL
|
+0.2%
|
❌
| 351 |
09/02
| 8.8500 |
BELI
|
+2.2%
|
✔
| 345 |
02/02
| 8.7300 |
JUAL
|
+1.4%
|
❌
| 345 |
29/01
| 8.5100 |
BELI
|
+2.6%
|
✔
| 337 |
24/01
| 8.6700 |
JUAL
|
-1.8%
|
✔
| 338 |
22/01
| 8.6100 |
BELI
|
+0.7%
|
✔
| 336 |
16/01
| 8.5100 |
JUAL
|
+1.2%
|
❌
| 337 |
28/12
| 7.5500 |
BELI
|
+12.7%
|
✔
👍
| 300 |
07/12
| 9.1700 |
JUAL
|
-17.7%
|
✔
| 300 |
05/12
| 9.5200 |
BELI
|
-3.7%
|
❌
| 312 |
30/11
| 9.2100 |
JUAL
|
+3.4%
|
❌
| 313 |
07/11
| 8.0800 |
BELI
|
+14.0%
|
✔
👍
| 275 |
27/10
| 7.1500 |
JUAL
|
+13.0%
|
❌
| 276 |
24/10
| 7.2000 |
BELI
|
-0.7%
|
❌
| 278 |
12/10
| 8.0200 |
JUAL
|
-10.2%
|
✔
| 279 |
06/10
| 8.4600 |
BELI
|
-5.2%
|
❌
| 294 |
04/10
| 8.3800 |
JUAL
|
+1.0%
|
❌
| 295 |
20/09
| 7.7950 |
BELI
|
+7.5%
|
✔
| 275 |
11/09
| 8.1350 |
JUAL
|
-4.2%
|
✔
| 276 |
01/09
| 7.8500 |
BELI
|
+3.6%
|
✔
| 266 |
25/08
| 7.8000 |
JUAL
|
+0.6%
|
❌
| 267 |
17/08
| 7.3000 |
BELI
|
+6.8%
|
✔
| 250 |
14/08
| 6.3500 |
JUAL
|
+15.0%
|
❌
| 251 |
07/08
| 6.0900 |
BELI
|
+4.3%
|
✔
| 241 |
03/08
| 5.7300 |
JUAL
|
+6.3%
|
❌
| 242 |
27/07
| 5.5500 |
BELI
|
+3.2%
|
✔
| 234 |
18/07
| 5.3700 |
JUAL
|
+3.4%
|
❌
| 235 |
16/06
| 4.5374 |
BELI
|
+18.3%
|
✔
👍
| 199 |
13/06
| 4.3428 |
JUAL
|
+4.5%
|
❌
| 199 |
29/05
| 3.8131 |
BELI
|
+13.9%
|
✔
👍
| 175 |
12/05
| 3.8781 |
JUAL
|
-1.7%
|
✔
| 176 |
09/05
| 4.1887 |
BELI
|
-7.4%
|
❌
| 190 |
26/04
| 4.6841 |
JUAL
|
-10.6%
|
✔
| 190 |
06/04
| 4.5271 |
BELI
|
+3.5%
|
✔
| 184 |
30/03
| 4.5097 |
JUAL
|
+0.4%
|
❌
| 185 |
23/03
| 4.9062 |
BELI
|
-8.1%
|
❌
| 201 |
17/03
| 5.0760 |
JUAL
|
-3.3%
|
✔
| 202 |
13/03
| 4.8144 |
BELI
|
+5.4%
|
✔
| 192 |
02/03
| 4.4080 |
JUAL
|
+9.2%
|
❌
| 192 |
20/02
| 4.0477 |
BELI
|
+8.9%
|
✔
| 177 |
07/02
| 3.9430 |
JUAL
|
+2.7%
|
❌
| 177 |
03/02
| 3.9752 |
BELI
|
-0.8%
|
❌
| 179 |
23/01
| 4.5241 |
JUAL
|
-12.1%
|
✔
| 179 |
16/01
| 4.5713 |
BELI
|
-1.0%
|
❌
| 182 |
05/01
| 5.2781 |
JUAL
|
-13.4%
|
✔
| 182 |
30/12
| 5.2340 |
BELI
|
+0.8%
|
✔
| 181 |
23/12
| 5.3156 |
JUAL
|
-1.5%
|
✔
| 181 |
19/12
| 5.2928 |
BELI
|
+0.4%
|
✔
| 181 |
02/12
| 5.5117 |
JUAL
|
-4.0%
|
✔
| 181 |
30/11
| 5.5431 |
BELI
|
-0.6%
|
❌
| 183 |
28/11
| 5.3591 |
JUAL
|
+3.4%
|
❌
| 183 |
02/11
| 4.8366 |
BELI
|
+10.8%
|
✔
👍
| 165 |
31/10
| 4.6583 |
JUAL
|
+3.8%
|
❌
| 166 |
03/10
| 3.7211 |
BELI
|
+25.2%
|
✔
👍
| 133 |
27/09
| 3.8124 |
JUAL
|
-2.4%
|
✔
| 133 |
22/09
| 3.8752 |
BELI
|
-1.6%
|
❌
| 135 |
05/09
| 4.1464 |
JUAL
|
-6.5%
|
✔
| 136 |
29/08
| 3.9381 |
BELI
|
+5.3%
|
✔
| 129 |
11/08
| 3.9285 |
JUAL
|
+0.2%
|
❌
| 129 |
04/08
| 3.7322 |
BELI
|
+5.3%
|
✔
| 123 |
25/07
| 3.7906 |
JUAL
|
-1.5%
|
✔
| 123 |
08/07
| 3.6329 |
BELI
|
+4.3%
|
✔
| 118 |
05/07
| 3.7617 |
JUAL
|
-3.4%
|
✔
| 119 |
23/06
| 3.2170 |
BELI
|
+16.9%
|
✔
👍
| 102 |
16/06
| 3.2241 |
JUAL
|
-0.2%
|
✔
| 102 |
14/06
| 3.2828 |
BELI
|
-1.8%
|
❌
| 104 |
13/06
| 3.2025 |
JUAL
|
+2.5%
|
❌
| 104 |
03/06
| 3.2830 |
BELI
|
-2.5%
|
❌
| 107 |
01/06
| 3.2315 |
JUAL
|
+1.6%
|
❌
| 107 |
18/05
| 3.0612 |
BELI
|
+5.6%
|
✔
| 102 |
12/05
| 3.0732 |
JUAL
|
-0.4%
|
✔
| 102 |
05/05
| 3.0008 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.