22/04
| 15.02 |
BELI
|
+4.7%
|
✔
| 131 |
02/04
| 16.59 |
JUAL
|
-9.5%
|
✔
| 131 |
29/03
| 16.56 |
BELI
|
+0.2%
|
✔
| 131 |
27/03
| 15.06 |
JUAL
|
+10.0%
|
❌
| 131 |
22/03
| 17.02 |
BELI
|
-11.5%
|
❌
| 149 |
20/03
| 16.35 |
JUAL
|
+4.1%
|
❌
| 149 |
07/03
| 13.24 |
BELI
|
+23.5%
|
✔
👍
| 121 |
22/02
| 12.10 |
JUAL
|
+9.4%
|
❌
| 121 |
19/02
| 12.61 |
BELI
|
-4.0%
|
❌
| 126 |
14/02
| 12.19 |
JUAL
|
+3.4%
|
❌
| 127 |
26/01
| 8.42 |
BELI
|
+44.8%
|
✔
👍
| 88 |
09/01
| 8.79 |
JUAL
|
-4.2%
|
✔
| 88 |
29/12
| 8.60 |
BELI
|
+2.2%
|
✔
| 86 |
26/12
| 8.24 |
JUAL
|
+4.4%
|
❌
| 86 |
22/12
| 9.01 |
BELI
|
-8.5%
|
❌
| 94 |
19/12
| 9.28 |
JUAL
|
-2.9%
|
✔
| 95 |
15/12
| 9.84 |
BELI
|
-5.7%
|
❌
| 101 |
28/11
| 12.61 |
JUAL
|
-22.0%
|
✔
| 101 |
24/11
| 12.78 |
BELI
|
-1.3%
|
❌
| 102 |
21/11
| 11.97 |
JUAL
|
+6.8%
|
❌
| 103 |
16/11
| 11.94 |
BELI
|
+0.3%
|
✔
| 103 |
14/11
| 10.79 |
JUAL
|
+10.7%
|
❌
| 103 |
03/11
| 10.46 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
22/04
| 15.02 |
BELI
|
+4.7%
|
✔
| 738 |
02/04
| 16.59 |
JUAL
|
-9.5%
|
✔
| 739 |
29/03
| 16.56 |
BELI
|
+0.2%
|
✔
| 739 |
27/03
| 15.06 |
JUAL
|
+10.0%
|
❌
| 741 |
22/03
| 17.02 |
BELI
|
-11.5%
|
❌
| 839 |
20/03
| 16.35 |
JUAL
|
+4.1%
|
❌
| 841 |
07/03
| 13.24 |
BELI
|
+23.5%
|
✔
👍
| 682 |
22/02
| 12.10 |
JUAL
|
+9.4%
|
❌
| 684 |
19/02
| 12.61 |
BELI
|
-4.0%
|
❌
| 714 |
14/02
| 12.19 |
JUAL
|
+3.4%
|
❌
| 715 |
26/01
| 8.42 |
BELI
|
+44.8%
|
✔
👍
| 495 |
09/01
| 8.79 |
JUAL
|
-4.2%
|
✔
| 496 |
29/12
| 8.60 |
BELI
|
+2.2%
|
✔
| 486 |
26/12
| 8.24 |
JUAL
|
+4.4%
|
❌
| 487 |
22/12
| 9.01 |
BELI
|
-8.5%
|
❌
| 534 |
19/12
| 9.28 |
JUAL
|
-2.9%
|
✔
| 535 |
15/12
| 9.84 |
BELI
|
-5.7%
|
❌
| 568 |
28/11
| 12.61 |
JUAL
|
-22.0%
|
✔
| 569 |
24/11
| 12.78 |
BELI
|
-1.3%
|
❌
| 578 |
21/11
| 11.97 |
JUAL
|
+6.8%
|
❌
| 579 |
16/11
| 11.94 |
BELI
|
+0.3%
|
✔
| 579 |
14/11
| 10.79 |
JUAL
|
+10.7%
|
❌
| 580 |
03/11
| 10.46 |
BELI
|
+3.2%
|
✔
| 564 |
01/11
| 9.38 |
JUAL
|
+11.5%
|
❌
| 565 |
24/10
| 10.35 |
BELI
|
-9.4%
|
❌
| 624 |
05/10
| 11.89 |
JUAL
|
-13.0%
|
✔
| 626 |
02/10
| 11.27 |
BELI
|
+5.5%
|
✔
| 594 |
28/09
| 11.00 |
JUAL
|
+2.5%
|
❌
| 595 |
22/09
| 8.35 |
BELI
|
+31.7%
|
✔
👍
| 453 |
19/09
| 7.70 |
JUAL
|
+8.4%
|
❌
| 454 |
07/09
| 6.74 |
BELI
|
+14.2%
|
✔
👍
| 398 |
05/09
| 6.26 |
JUAL
|
+7.7%
|
❌
| 399 |
31/08
| 6.24 |
BELI
|
+0.3%
|
✔
| 399 |
24/08
| 6.06 |
JUAL
|
+3.0%
|
❌
| 399 |
21/08
| 6.14 |
BELI
|
-1.3%
|
❌
| 405 |
11/08
| 5.96 |
JUAL
|
+3.0%
|
❌
| 406 |
31/07
| 5.58 |
BELI
|
+6.8%
|
✔
| 381 |
25/07
| 5.32 |
JUAL
|
+4.9%
|
❌
| 382 |
07/07
| 4.82 |
BELI
|
+10.4%
|
✔
👍
| 347 |
05/07
| 4.75 |
JUAL
|
+1.5%
|
❌
| 347 |
23/06
| 4.48 |
BELI
|
+6.0%
|
✔
| 328 |
14/06
| 4.53 |
JUAL
|
-1.1%
|
✔
| 329 |
09/06
| 4.64 |
BELI
|
-2.4%
|
❌
| 338 |
06/06
| 4.50 |
JUAL
|
+3.1%
|
❌
| 338 |
29/05
| 4.04 |
BELI
|
+11.4%
|
✔
👍
| 304 |
22/05
| 4.09 |
JUAL
|
-1.2%
|
✔
| 305 |
11/05
| 3.98 |
BELI
|
+2.8%
|
✔
| 297 |
13/04
| 4.87 |
JUAL
|
-18.3%
|
✔
| 298 |
05/04
| 4.57 |
BELI
|
+6.6%
|
✔
| 280 |
28/03
| 4.73 |
JUAL
|
-3.4%
|
✔
| 281 |
23/03
| 5.04 |
BELI
|
-6.2%
|
❌
| 300 |
21/03
| 5.12 |
JUAL
|
-1.6%
|
✔
| 300 |
17/03
| 5.30 |
BELI
|
-3.4%
|
❌
| 311 |
03/03
| 6.26 |
JUAL
|
-15.3%
|
✔
| 312 |
27/02
| 6.20 |
BELI
|
+1.0%
|
✔
| 310 |
23/02
| 5.80 |
JUAL
|
+6.9%
|
❌
| 310 |
06/02
| 4.13 |
BELI
|
+40.4%
|
✔
👍
| 221 |
24/01
| 4.67 |
JUAL
|
-11.6%
|
✔
| 222 |
16/01
| 4.23 |
BELI
|
+10.4%
|
✔
👍
| 201 |
09/01
| 4.67 |
JUAL
|
-9.4%
|
✔
| 202 |
02/01
| 5.01 |
BELI
|
-6.8%
|
❌
| 217 |
28/12
| 4.92 |
JUAL
|
+1.8%
|
❌
| 217 |
16/12
| 5.11 |
BELI
|
-3.7%
|
❌
| 226 |
13/12
| 5.02 |
JUAL
|
+1.8%
|
❌
| 227 |
09/12
| 5.20 |
BELI
|
-3.5%
|
❌
| 235 |
30/11
| 5.05 |
JUAL
|
+3.0%
|
❌
| 236 |
25/11
| 4.28 |
BELI
|
+18.0%
|
✔
👍
| 200 |
10/11
| 5.53 |
JUAL
|
-22.6%
|
✔
| 200 |
17/10
| 4.07 |
BELI
|
+35.9%
|
✔
👍
| 148 |
05/10
| 4.11 |
JUAL
|
-1.0%
|
✔
| 148 |
30/09
| 4.12 |
BELI
|
-0.2%
|
❌
| 149 |
13/09
| 4.81 |
JUAL
|
-14.3%
|
✔
| 149 |
25/08
| 3.51 |
BELI
|
+36.9%
|
✔
👍
| 109 |
18/08
| 3.35 |
JUAL
|
+4.8%
|
❌
| 109 |
04/08
| 3.17 |
BELI
|
+5.8%
|
✔
| 104 |
26/07
| 3.30 |
JUAL
|
-4.1%
|
✔
| 104 |
22/07
| 3.36 |
BELI
|
-1.8%
|
❌
| 106 |
13/07
| 3.48 |
JUAL
|
-3.4%
|
✔
| 106 |
06/07
| 3.67 |
BELI
|
-5.2%
|
❌
| 112 |
30/06
| 3.65 |
JUAL
|
+0.5%
|
❌
| 112 |
22/06
| 3.10 |
BELI
|
+17.7%
|
✔
👍
| 96 |
16/06
| 2.98 |
JUAL
|
+4.0%
|
❌
| 96 |
03/06
| 2.97 |
BELI
|
+0.3%
|
✔
| 96 |
12/05
| 3.04 |
JUAL
|
-2.3%
|
✔
| 96 |
27/04
| 3.16 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.