03/05
| 40.02 |
JUAL
|
-3.8%
|
| 121 |
26/04
| 36.21 |
BELI
|
+10.5%
|
✔
👍
| 110 |
17/04
| 32.73 |
JUAL
|
+10.6%
|
❌
| 110 |
05/04
| 30.32 |
BELI
|
+7.9%
|
✔
| 102 |
22/03
| 37.19 |
JUAL
|
-18.5%
|
✔
| 102 |
20/03
| 37.88 |
BELI
|
-1.8%
|
❌
| 105 |
14/03
| 38.26 |
JUAL
|
-1.0%
|
✔
| 105 |
08/03
| 40.41 |
BELI
|
-5.3%
|
❌
| 111 |
05/03
| 42.28 |
JUAL
|
-4.4%
|
✔
| 111 |
20/02
| 40.87 |
BELI
|
+3.4%
|
✔
| 108 |
14/02
| 39.42 |
JUAL
|
+3.7%
|
❌
| 108 |
12/01
| 36.00 |
BELI
|
+9.5%
|
✔
| 99 |
09/01
| 36.04 |
JUAL
|
-0.1%
|
✔
| 99 |
29/12
| 33.01 |
BELI
|
+9.2%
|
✔
| 91 |
07/12
| 38.30 |
JUAL
|
-13.8%
|
✔
| 91 |
04/12
| 39.84 |
BELI
|
-3.9%
|
❌
| 95 |
30/11
| 37.66 |
JUAL
|
+5.8%
|
❌
| 95 |
28/11
| 37.59 |
BELI
|
+0.2%
|
✔
| 95 |
22/11
| 37.84 |
JUAL
|
-0.7%
|
✔
| 95 |
20/11
| 38.12 |
BELI
|
-0.7%
|
❌
| 96 |
16/11
| 37.01 |
JUAL
|
+3.0%
|
❌
| 96 |
07/11
| 38.30 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/05
| 40.02 |
JUAL
|
-3.8%
|
| 415 |
26/04
| 36.21 |
BELI
|
+10.5%
|
✔
👍
| 376 |
17/04
| 32.73 |
JUAL
|
+10.6%
|
❌
| 377 |
05/04
| 30.32 |
BELI
|
+7.9%
|
✔
| 350 |
22/03
| 37.19 |
JUAL
|
-18.5%
|
✔
| 351 |
20/03
| 37.88 |
BELI
|
-1.8%
|
❌
| 358 |
14/03
| 38.26 |
JUAL
|
-1.0%
|
✔
| 358 |
08/03
| 40.41 |
BELI
|
-5.3%
|
❌
| 379 |
05/03
| 42.28 |
JUAL
|
-4.4%
|
✔
| 380 |
20/02
| 40.87 |
BELI
|
+3.4%
|
✔
| 368 |
14/02
| 39.42 |
JUAL
|
+3.7%
|
❌
| 369 |
12/01
| 36.00 |
BELI
|
+9.5%
|
✔
| 338 |
09/01
| 36.04 |
JUAL
|
-0.1%
|
✔
| 338 |
29/12
| 33.01 |
BELI
|
+9.2%
|
✔
| 310 |
07/12
| 38.30 |
JUAL
|
-13.8%
|
✔
| 311 |
04/12
| 39.84 |
BELI
|
-3.9%
|
❌
| 324 |
30/11
| 37.66 |
JUAL
|
+5.8%
|
❌
| 325 |
28/11
| 37.59 |
BELI
|
+0.2%
|
✔
| 325 |
22/11
| 37.84 |
JUAL
|
-0.7%
|
✔
| 326 |
20/11
| 38.12 |
BELI
|
-0.7%
|
❌
| 329 |
16/11
| 37.01 |
JUAL
|
+3.0%
|
❌
| 329 |
07/11
| 38.30 |
BELI
|
-3.4%
|
❌
| 342 |
02/11
| 37.44 |
JUAL
|
+2.3%
|
❌
| 342 |
24/10
| 39.36 |
BELI
|
-4.9%
|
❌
| 360 |
04/10
| 46.82 |
JUAL
|
-15.9%
|
✔
| 361 |
20/09
| 40.15 |
BELI
|
+16.6%
|
✔
👍
| 310 |
18/09
| 40.51 |
JUAL
|
-0.9%
|
✔
| 311 |
07/09
| 41.50 |
BELI
|
-2.4%
|
❌
| 319 |
05/09
| 39.66 |
JUAL
|
+4.6%
|
❌
| 320 |
14/08
| 38.66 |
BELI
|
+2.6%
|
✔
| 312 |
09/08
| 38.68 |
JUAL
|
-0.1%
|
✔
| 313 |
04/08
| 38.70 |
BELI
|
-0.1%
|
❌
| 314 |
01/08
| 37.21 |
JUAL
|
+4.0%
|
❌
| 314 |
20/07
| 32.16 |
BELI
|
+15.7%
|
✔
👍
| 272 |
13/07
| 31.52 |
JUAL
|
+2.0%
|
❌
| 273 |
05/07
| 30.16 |
BELI
|
+4.5%
|
✔
| 262 |
14/06
| 28.60 |
JUAL
|
+5.5%
|
❌
| 262 |
29/05
| 24.84 |
BELI
|
+15.1%
|
✔
👍
| 228 |
22/05
| 25.49 |
JUAL
|
-2.6%
|
✔
| 229 |
08/05
| 26.03 |
BELI
|
-2.1%
|
❌
| 234 |
24/04
| 30.88 |
JUAL
|
-15.7%
|
✔
| 234 |
19/04
| 31.26 |
BELI
|
-1.2%
|
❌
| 238 |
12/04
| 31.78 |
JUAL
|
-1.6%
|
✔
| 238 |
04/04
| 31.40 |
BELI
|
+1.2%
|
✔
| 236 |
31/03
| 30.98 |
JUAL
|
+1.3%
|
❌
| 236 |
23/03
| 30.46 |
BELI
|
+1.7%
|
✔
| 233 |
20/03
| 29.24 |
JUAL
|
+4.2%
|
❌
| 233 |
07/03
| 30.62 |
BELI
|
-4.5%
|
❌
| 245 |
03/03
| 29.96 |
JUAL
|
+2.2%
|
❌
| 245 |
20/02
| 29.99 |
BELI
|
-0.1%
|
❌
| 246 |
07/02
| 29.96 |
JUAL
|
+0.1%
|
❌
| 246 |
03/02
| 29.75 |
BELI
|
+0.7%
|
✔
| 245 |
24/01
| 33.31 |
JUAL
|
-10.7%
|
✔
| 246 |
13/01
| 32.12 |
BELI
|
+3.7%
|
✔
| 237 |
04/01
| 36.96 |
JUAL
|
-13.1%
|
✔
| 238 |
30/12
| 38.08 |
BELI
|
-2.9%
|
❌
| 245 |
14/12
| 40.37 |
JUAL
|
-5.7%
|
✔
| 246 |
09/12
| 39.88 |
BELI
|
+1.2%
|
✔
| 243 |
07/12
| 41.51 |
JUAL
|
-3.9%
|
✔
| 244 |
01/12
| 40.11 |
BELI
|
+3.5%
|
✔
| 236 |
28/11
| 40.18 |
JUAL
|
-0.2%
|
✔
| 237 |
22/11
| 37.47 |
BELI
|
+7.2%
|
✔
| 221 |
16/11
| 39.77 |
JUAL
|
-5.8%
|
✔
| 222 |
27/10
| 37.14 |
BELI
|
+7.1%
|
✔
| 207 |
24/10
| 38.41 |
JUAL
|
-3.3%
|
✔
| 208 |
04/10
| 31.71 |
BELI
|
+21.1%
|
✔
👍
| 172 |
30/09
| 31.49 |
JUAL
|
+0.7%
|
❌
| 172 |
22/09
| 27.33 |
BELI
|
+15.2%
|
✔
👍
| 150 |
13/09
| 27.85 |
JUAL
|
-1.9%
|
✔
| 150 |
06/09
| 28.56 |
BELI
|
-2.5%
|
❌
| 154 |
01/09
| 27.66 |
JUAL
|
+3.2%
|
❌
| 154 |
01/08
| 21.04 |
BELI
|
+31.5%
|
✔
👍
| 118 |
22/07
| 21.33 |
JUAL
|
-1.3%
|
✔
| 118 |
07/07
| 20.08 |
BELI
|
+6.2%
|
✔
| 111 |
27/06
| 21.64 |
JUAL
|
-7.2%
|
✔
| 112 |
21/06
| 21.43 |
BELI
|
+1.0%
|
✔
| 111 |
08/06
| 22.55 |
JUAL
|
-5.0%
|
✔
| 111 |
25/05
| 20.26 |
BELI
|
+11.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.