by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 1,375.4000, and our valid average buying value stands now at 1,384.6600. The previous SELL signal was issued on 03/09/2021, 20 days ago, when the index value was 1,537.7600. Since then XMADN has fallen by -9.96%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
23/09/20211,384.6600BUY 113.42
03/09/20211,537.7600SELL 113.65
01/09/20211,536.7500BUY 113.80
24/08/20211,527.3300SELL 114.03
16/08/20211,452.6600BUY 108.67
09/08/20211,476.5100SELL 108.89
05/08/20211,480.1500BUY 109.38
02/08/20211,448.7700SELL 109.60
29/07/20211,448.2500BUY 109.78
19/07/20211,441.3300SELL 110.00
14/07/20211,464.5700BUY 112.00
05/07/20211,509.0700SELL 112.22
01/07/20211,580.8000BUY 117.79
28/06/20211,605.6100SELL 118.03
22/06/20211,619.4700BUY 119.29
11/06/20211,721.5400SELL 119.53
07/06/20211,718.2100BUY 119.54
21/05/20211,794.3700SELL 119.78
30/04/20211,506.0100BUY 100.73
28/04/20211,492.5800SELL 100.93
26/04/20211,485.3900BUY 100.65
19/04/20211,549.3800SELL 100.85
14/04/20211,563.5600BUY 101.98
07/04/20211,639.2500SELL 102.18
01/04/20211,592.5700BUY 99.47
30/03/20211,538.0400SELL 99.67
24/03/20211,536.9100BUY 99.80
† Trade commissions are taken as 0.20%.
23/09/20211,384.6600BUY 174.59
03/09/20211,537.7600SELL 174.94
01/09/20211,536.7500BUY 175.18
24/08/20211,527.3300SELL 175.53
16/08/20211,452.6600BUY 167.28
09/08/20211,476.5100SELL 167.62
05/08/20211,480.1500BUY 168.37
02/08/20211,448.7700SELL 168.71
29/07/20211,448.2500BUY 168.99
19/07/20211,441.3300SELL 169.33
14/07/20211,464.5700BUY 172.40
05/07/20211,509.0700SELL 172.75
01/07/20211,580.8000BUY 181.32
28/06/20211,605.6100SELL 181.68
22/06/20211,619.4700BUY 183.62
11/06/20211,721.5400SELL 183.99
07/06/20211,718.2100BUY 184.00
21/05/20211,794.3700SELL 184.37
30/04/20211,506.0100BUY 155.05
28/04/20211,492.5800SELL 155.36
26/04/20211,485.3900BUY 154.92
19/04/20211,549.3800SELL 155.23
14/04/20211,563.5600BUY 156.96
07/04/20211,639.2500SELL 157.27
01/04/20211,592.5700BUY 153.10
30/03/20211,538.0400SELL 153.41
24/03/20211,536.9100BUY 153.60
10/03/20211,754.7900SELL 153.91
08/03/20211,781.0500BUY 156.53
22/02/20212,011.2700SELL 156.84
25/01/20211,656.6900BUY 129.45
19/01/20211,647.7850SELL 129.71
09/12/20201,254.7800BUY 98.97
04/12/20201,234.0200SELL 99.17
02/12/20201,220.8800BUY 98.31
30/11/20201,211.8500SELL 98.51
20/11/20201,203.4000BUY 98.02
10/11/20201,210.8400SELL 98.22
03/11/20201,169.6350BUY 95.07
23/10/20201,246.6800SELL 95.26
21/10/20201,284.2300BUY 98.33
15/10/20201,261.0700SELL 98.53
12/10/20201,289.9300BUY 100.99
08/10/20201,254.0000SELL 101.19
01/10/20201,234.2750BUY 99.80
† Trade commissions are taken as 0.20%.
23/09/20211,384.6600BUY 25,937.41
03/09/20211,537.7600SELL 25,989.39
01/09/20211,536.7500BUY 26,024.37
24/08/20211,527.3300SELL 26,076.52
16/08/20211,452.6600BUY 24,851.36
09/08/20211,476.5100SELL 24,901.16
05/08/20211,480.1500BUY 25,012.57
02/08/20211,448.7700SELL 25,062.70
29/07/20211,448.2500BUY 25,103.91
19/07/20211,441.3300SELL 25,154.22
14/07/20211,464.5700BUY 25,611.03
05/07/20211,509.0700SELL 25,662.35
01/07/20211,580.8000BUY 26,936.02
28/06/20211,605.6100SELL 26,990.00
22/06/20211,619.4700BUY 27,277.54
11/06/20211,721.5400SELL 27,332.20
07/06/20211,718.2100BUY 27,334.00
21/05/20211,794.3700SELL 27,388.78
30/04/20211,506.0100BUY 23,033.40
28/04/20211,492.5800SELL 23,079.56
26/04/20211,485.3900BUY 23,014.41
19/04/20211,549.3800SELL 23,060.53
14/04/20211,563.5600BUY 23,318.22
07/04/20211,639.2500SELL 23,364.95
01/04/20211,592.5700BUY 22,745.09
30/03/20211,538.0400SELL 22,790.67
24/03/20211,536.9100BUY 22,819.56
10/03/20211,754.7900SELL 22,865.29
08/03/20211,781.0500BUY 23,253.97
22/02/20212,011.2700SELL 23,300.57
25/01/20211,656.6900BUY 19,231.22
19/01/20211,647.7850SELL 19,269.76
09/12/20201,254.7800BUY 14,703.23
04/12/20201,234.0200SELL 14,732.70
02/12/20201,220.8800BUY 14,605.03
30/11/20201,211.8500SELL 14,634.30
20/11/20201,203.4000BUY 14,561.38
10/11/20201,210.8400SELL 14,590.56
03/11/20201,169.6350BUY 14,122.29
23/10/20201,246.6800SELL 14,150.59
21/10/20201,284.2300BUY 14,606.02
15/10/20201,261.0700SELL 14,635.29
12/10/20201,289.9300BUY 15,000.22
08/10/20201,254.0000SELL 15,030.28
01/10/20201,234.2750BUY 14,823.51
21/09/20201,211.3800SELL 14,853.22
18/09/20201,251.2100BUY 15,372.34
11/09/20201,215.1700SELL 15,403.15
09/09/20201,231.7700BUY 15,644.86
31/08/20201,225.0500SELL 15,676.21
27/08/20201,235.3900BUY 15,840.21
21/08/20201,291.9350SELL 15,871.95
17/08/20201,228.2000BUY 15,119.18
30/07/20201,355.1100SELL 15,149.48
24/07/20201,380.9670BUY 15,469.49
10/07/20201,275.3410SELL 15,500.49
10/06/20201,221.1170BUY 14,871.19
01/06/20201,199.7090SELL 14,900.99
28/05/20201,222.4710BUY 15,214.13
20/05/20201,191.5250SELL 15,244.62
13/05/20201,186.2810BUY 15,207.94
30/04/20201,132.5230SELL 15,238.42
24/04/202011.1606BUY 150.47
21/04/202010.7915SELL 150.77
09/04/20209.9426BUY 139.19
27/03/20209.1904SELL 139.47
24/03/20208.1002BUY 123.17
09/03/202010.6206SELL 123.42
03/03/202011.0027BUY 128.12
26/02/202012.0375SELL 128.38
24/02/202012.1433BUY 129.77
20/02/202011.1963SELL 130.03
13/02/202011.1346BUY 129.57
27/01/202011.2134SELL 129.83
20/01/202010.8550BUY 125.93
16/01/202010.7810SELL 126.18
02/01/202010.4028BUY 122.00
27/12/201910.4201SELL 122.24
20/12/201910.1165BUY 118.92
06/12/201910.0737SELL 119.16
02/12/20199.8991BUY 117.33
19/11/201910.1693SELL 117.57
11/11/20199.2768BUY 107.47
05/11/20199.1636SELL 107.69
31/10/20199.2001BUY 108.34
28/10/20199.1682SELL 108.56
22/10/20198.9095BUY 105.71
09/10/20199.4187SELL 105.92
23/09/20198.8565BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Turkishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Turkishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Turkishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Turkishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.