Title
by Americanbulls.com LLC
Last Update
25/01/2022
X100S
BIST 100 CAPPED 10
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
1,945.4600
Change:
+34.7800
Percent change
+1.82%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 18/01/2022, 7 days ago, when the index value was 2,065.0600. Since then X100S has fallen by -5.79%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
TL100⇨ 
18/01/20222,065.0600SELL 151.42
04/01/20221,947.5300BUY 143.09
31/12/20211,858.3500SELL 143.38
29/12/20211,895.8500BUY 146.57
21/12/20212,073.1400SELL 146.86
30/11/20211,810.0200BUY 128.48
26/11/20211,796.1300SELL 128.74
11/10/20211,406.1300BUY 100.99
04/10/20211,396.0550SELL 101.19
30/09/20211,398.2100BUY 101.55
07/09/20211,464.4900SELL 101.75
31/08/20211,472.3700BUY 102.50
26/08/20211,449.6700SELL 102.71
24/08/20211,466.1900BUY 104.09
19/08/20211,440.1500SELL 104.30
12/08/20211,442.0500BUY 104.65
09/08/20211,432.9000SELL 104.86
28/07/20211,361.0200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
TL100⇨ 
18/01/20222,065.0600SELL 150.27
04/01/20221,947.5300BUY 142.00
31/12/20211,858.3500SELL 142.28
29/12/20211,895.8500BUY 145.44
21/12/20212,073.1400SELL 145.73
30/11/20211,810.0200BUY 127.49
26/11/20211,796.1300SELL 127.75
11/10/20211,406.1300BUY 100.21
04/10/20211,396.0550SELL 100.41
30/09/20211,398.2100BUY 100.77
07/09/20211,464.4900SELL 100.97
31/08/20211,472.3700BUY 101.72
26/08/20211,449.6700SELL 101.92
24/08/20211,466.1900BUY 103.29
19/08/20211,440.1500SELL 103.50
12/08/20211,442.0500BUY 103.84
09/08/20211,432.9000SELL 104.05
28/07/20211,361.0200BUY 99.03
08/07/20211,378.6100SELL 99.23
01/07/20211,373.0600BUY 99.03
15/06/20211,446.9300SELL 99.23
06/05/20211,428.0200BUY 98.13
20/04/20211,372.4600SELL 98.33
14/04/20211,389.3900BUY 99.74
07/04/20211,418.1700SELL 99.94
30/03/20211,396.0700BUY 98.58
15/03/20211,555.7900SELL 98.78
05/03/20211,542.3000BUY 98.12
23/02/20211,546.2100SELL 98.32
19/02/20211,556.5700BUY 99.18
17/02/20211,540.9000SELL 99.38
09/02/20211,544.3600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
TL100⇨ 
18/01/20222,065.0600SELL 248.06
04/01/20221,947.5300BUY 234.41
31/12/20211,858.3500SELL 234.88
29/12/20211,895.8500BUY 240.10
21/12/20212,073.1400SELL 240.58
30/11/20211,810.0200BUY 210.47
26/11/20211,796.1300SELL 210.89
11/10/20211,406.1300BUY 165.43
04/10/20211,396.0550SELL 165.76
30/09/20211,398.2100BUY 166.35
07/09/20211,464.4900SELL 166.68
31/08/20211,472.3700BUY 167.91
26/08/20211,449.6700SELL 168.25
24/08/20211,466.1900BUY 170.51
19/08/20211,440.1500SELL 170.85
12/08/20211,442.0500BUY 171.42
09/08/20211,432.9000SELL 171.76
28/07/20211,361.0200BUY 163.47
08/07/20211,378.6100SELL 163.80
01/07/20211,373.0600BUY 163.47
15/06/20211,446.9300SELL 163.80
06/05/20211,428.0200BUY 161.98
20/04/20211,372.4600SELL 162.30
14/04/20211,389.3900BUY 164.63
07/04/20211,418.1700SELL 164.96
30/03/20211,396.0700BUY 162.71
15/03/20211,555.7900SELL 163.04
05/03/20211,542.3000BUY 161.95
23/02/20211,546.2100SELL 162.27
19/02/20211,556.5700BUY 163.68
17/02/20211,540.9000SELL 164.01
09/02/20211,544.3600BUY 164.71
15/01/20211,532.4100SELL 165.04
23/12/20201,415.2400BUY 152.73
21/12/20201,388.4300SELL 153.04
03/12/20201,331.1200BUY 147.02
30/11/20201,310.6400SELL 147.31
02/11/20201,123.3500BUY 126.51
22/10/20201,203.7200SELL 126.76
12/10/20201,174.1000BUY 123.89
08/10/20201,150.7200SELL 124.14
23/09/20201,102.8700BUY 119.22
21/09/20201,108.1500SELL 119.46
07/09/20201,093.9300BUY 118.16
24/08/20201,108.6600SELL 118.40
18/08/20201,092.2150BUY 116.88
28/07/20201,177.0100SELL 117.11
16/07/20201,188.3170BUY 118.47
09/07/20201,183.7440SELL 118.71
06/07/20201,177.6090BUY 118.33
01/07/20201,158.0370SELL 118.57
12/06/20201,098.5780BUY 112.71
09/06/20201,093.2520SELL 112.94
13/05/2020999.7399BUY 103.49
04/05/2020993.1778SELL 103.70
06/04/2020912.8056BUY 95.50
24/02/20201,148.1260SELL 95.69
12/02/20201,200.7320BUY 100.28
07/02/20201,219.3650SELL 100.48
04/02/20201,208.6400BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Turkishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Turkishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Turkishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Turkishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.