by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 4.9900, and our valid average buying price stands now at 5.0500. The previous SELL signal was issued on 05/07/2022, 2 days ago, when the stock price was 5.0900. Since then PENGD has fallen by -0.79%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
07/07/20225.0500BUY 143.69
05/07/20225.0900SELL 143.98
23/06/20225.2700BUY 149.37
21/06/20225.2000SELL 149.67
07/06/20224.8000BUY 138.43
03/06/20224.5700SELL 138.71
31/05/20224.3900BUY 133.51
20/05/20224.4400SELL 133.78
06/05/20224.1800BUY 126.20
22/04/20224.1100SELL 126.45
12/04/20223.7000BUY 114.06
31/03/20223.6200SELL 114.29
18/03/20223.3700BUY 106.61
11/03/20223.4200SELL 106.82
07/03/20223.1400BUY 98.27
14/02/20223.5000SELL 98.47
31/01/20223.5400BUY 99.80
† Trade commissions are taken as 0.20%.
07/07/20225.0500BUY 245.16
05/07/20225.0900SELL 245.65
23/06/20225.2700BUY 254.85
21/06/20225.2000SELL 255.36
07/06/20224.8000BUY 236.19
03/06/20224.5700SELL 236.66
31/05/20224.3900BUY 227.79
20/05/20224.4400SELL 228.25
06/05/20224.1800BUY 215.31
22/04/20224.1100SELL 215.74
12/04/20223.7000BUY 194.61
31/03/20223.6200SELL 195.00
18/03/20223.3700BUY 181.90
11/03/20223.4200SELL 182.26
07/03/20223.1400BUY 167.67
14/02/20223.5000SELL 168.01
31/01/20223.5400BUY 170.27
11/01/20223.8300SELL 170.61
31/12/20213.3600BUY 149.97
09/12/20214.5200SELL 150.27
19/11/20213.9600BUY 131.92
05/11/20213.9400SELL 132.18
25/10/20213.4400BUY 115.64
20/10/20213.4300SELL 115.87
08/10/20213.2600BUY 110.35
05/10/20213.1400SELL 110.57
28/09/20213.0500BUY 107.62
13/09/20213.1600SELL 107.84
31/08/20212.9550BUY 101.05
13/08/20213.0600SELL 101.25
16/07/20213.0100BUY 99.80
† Trade commissions are taken as 0.20%.
07/07/20225.0500BUY 821.65
05/07/20225.0900SELL 823.30
23/06/20225.2700BUY 854.12
21/06/20225.2000SELL 855.83
07/06/20224.8000BUY 791.58
03/06/20224.5700SELL 793.17
31/05/20224.3900BUY 763.46
20/05/20224.4400SELL 764.99
06/05/20224.1800BUY 721.64
22/04/20224.1100SELL 723.09
12/04/20223.7000BUY 652.26
31/03/20223.6200SELL 653.57
18/03/20223.3700BUY 609.65
11/03/20223.4200SELL 610.87
07/03/20223.1400BUY 561.98
14/02/20223.5000SELL 563.11
31/01/20223.5400BUY 570.69
11/01/20223.8300SELL 571.83
31/12/20213.3600BUY 502.66
09/12/20214.5200SELL 503.67
19/11/20213.9600BUY 442.15
05/11/20213.9400SELL 443.04
25/10/20213.4400BUY 387.59
20/10/20213.4300SELL 388.37
08/10/20213.2600BUY 369.86
05/10/20213.1400SELL 370.60
28/09/20213.0500BUY 360.70
13/09/20213.1600SELL 361.42
31/08/20212.9550BUY 338.65
13/08/20213.0600SELL 339.33
16/07/20213.0100BUY 334.45
08/07/20213.0700SELL 335.12
02/07/20213.0800BUY 336.89
25/06/20213.1200SELL 337.57
23/06/20213.1400BUY 340.41
07/06/20213.3600SELL 341.09
03/06/20213.4500BUY 350.93
26/05/20213.3400SELL 351.63
24/05/20213.4500BUY 363.94
30/04/20213.5500SELL 364.67
26/04/20213.4400BUY 354.08
14/04/20214.1200SELL 354.79
08/04/20214.0000BUY 345.15
26/03/20214.0100SELL 345.84
24/03/20214.0300BUY 348.26
04/03/20214.7000SELL 348.96
01/03/20214.7600BUY 354.12
13/01/20215.3500SELL 354.83
31/12/20204.9550BUY 329.29
23/12/20205.0300SELL 329.95
16/12/20205.0800BUY 333.90
27/11/20205.3400SELL 334.57
16/11/20205.2900BUY 332.10
09/11/20205.1850SELL 332.77
05/11/20205.1000BUY 327.97
02/11/20205.2200SELL 328.63
28/10/20205.2900BUY 333.70
21/10/20205.9500SELL 334.37
15/10/20206.4750BUY 364.60
13/10/20207.3200SELL 365.33
06/10/20204.8600BUY 243.04
02/10/20204.5000SELL 243.53
16/09/20203.0800BUY 167.02
11/09/20203.0000SELL 167.35
09/09/20203.0500BUY 170.48
02/09/20203.0500SELL 170.82
26/08/20202.8900BUY 162.18
12/08/20203.1600SELL 162.51
29/07/20202.9200BUY 150.47
24/07/20202.8500SELL 150.77
13/07/20201.8828BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Turkishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Turkishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Turkishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Turkishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.