24/04
| 84.86 |
KAUF
|
+1.3%
|
✔
| 117 |
19/04
| 84.25 |
VERKAUF
|
+0.7%
|
❌
| 117 |
05/04
| 75.45 |
KAUF
|
+11.7%
|
✔
👍
| 105 |
22/03
| 81.04 |
VERKAUF
|
-6.9%
|
✔
| 105 |
20/03
| 79.06 |
KAUF
|
+2.5%
|
✔
| 103 |
18/03
| 79.60 |
VERKAUF
|
-0.7%
|
✔
| 103 |
14/03
| 80.80 |
KAUF
|
-1.5%
|
❌
| 105 |
06/03
| 89.73 |
VERKAUF
|
-9.9%
|
✔
| 105 |
01/03
| 88.31 |
KAUF
|
+1.6%
|
✔
| 103 |
27/02
| 92.05 |
VERKAUF
|
-4.1%
|
✔
| 104 |
29/01
| 85.01 |
KAUF
|
+8.3%
|
✔
| 96 |
22/01
| 74.60 |
VERKAUF
|
+14.0%
|
❌
| 96 |
18/01
| 76.05 |
KAUF
|
-1.9%
|
❌
| 98 |
16/01
| 72.95 |
VERKAUF
|
+4.2%
|
❌
| 98 |
08/01
| 74.97 |
KAUF
|
-2.7%
|
❌
| 101 |
22/12
| 72.45 |
VERKAUF
|
+3.5%
|
❌
| 101 |
20/12
| 73.94 |
KAUF
|
-2.0%
|
❌
| 104 |
15/12
| 72.00 |
VERKAUF
|
+2.7%
|
❌
| 104 |
05/12
| 72.45 |
KAUF
|
-0.6%
|
❌
| 105 |
29/11
| 73.91 |
VERKAUF
|
-2.0%
|
✔
| 105 |
15/11
| 72.00 |
KAUF
|
+2.6%
|
✔
| 102 |
13/11
| 72.32 |
VERKAUF
|
-0.4%
|
✔
| 103 |
06/11
| 70.16 |
KAUF
|
+3.1%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
24/04
| 84.86 |
KAUF
|
+1.3%
|
✔
| 2,240 |
19/04
| 84.25 |
VERKAUF
|
+0.7%
|
❌
| 2,245 |
05/04
| 75.45 |
KAUF
|
+11.7%
|
✔
👍
| 2,014 |
22/03
| 81.04 |
VERKAUF
|
-6.9%
|
✔
| 2,018 |
20/03
| 79.06 |
KAUF
|
+2.5%
|
✔
| 1,973 |
18/03
| 79.60 |
VERKAUF
|
-0.7%
|
✔
| 1,977 |
14/03
| 80.80 |
KAUF
|
-1.5%
|
❌
| 2,011 |
06/03
| 89.73 |
VERKAUF
|
-9.9%
|
✔
| 2,015 |
01/03
| 88.31 |
KAUF
|
+1.6%
|
✔
| 1,987 |
27/02
| 92.05 |
VERKAUF
|
-4.1%
|
✔
| 1,991 |
29/01
| 85.01 |
KAUF
|
+8.3%
|
✔
| 1,842 |
22/01
| 74.60 |
VERKAUF
|
+14.0%
|
❌
| 1,846 |
18/01
| 76.05 |
KAUF
|
-1.9%
|
❌
| 1,886 |
16/01
| 72.95 |
VERKAUF
|
+4.2%
|
❌
| 1,889 |
08/01
| 74.97 |
KAUF
|
-2.7%
|
❌
| 1,945 |
22/12
| 72.45 |
VERKAUF
|
+3.5%
|
❌
| 1,949 |
20/12
| 73.94 |
KAUF
|
-2.0%
|
❌
| 1,993 |
15/12
| 72.00 |
VERKAUF
|
+2.7%
|
❌
| 1,997 |
05/12
| 72.45 |
KAUF
|
-0.6%
|
❌
| 2,014 |
29/11
| 73.91 |
VERKAUF
|
-2.0%
|
✔
| 2,018 |
15/11
| 72.00 |
KAUF
|
+2.6%
|
✔
| 1,970 |
13/11
| 72.32 |
VERKAUF
|
-0.4%
|
✔
| 1,974 |
06/11
| 70.16 |
KAUF
|
+3.1%
|
✔
| 1,919 |
23/10
| 81.05 |
VERKAUF
|
-13.4%
|
✔
| 1,922 |
12/10
| 78.74 |
KAUF
|
+2.9%
|
✔
| 1,871 |
11/10
| 74.65 |
VERKAUF
|
+5.5%
|
❌
| 1,875 |
05/10
| 78.77 |
KAUF
|
-5.2%
|
❌
| 1,983 |
02/10
| 79.86 |
VERKAUF
|
-1.4%
|
✔
| 1,987 |
20/09
| 71.50 |
KAUF
|
+11.7%
|
✔
👍
| 1,782 |
18/09
| 74.26 |
VERKAUF
|
-3.7%
|
✔
| 1,786 |
14/09
| 77.80 |
KAUF
|
-4.6%
|
❌
| 1,875 |
06/09
| 83.08 |
VERKAUF
|
-6.4%
|
✔
| 1,878 |
01/09
| 84.07 |
KAUF
|
-1.2%
|
❌
| 1,905 |
18/08
| 83.53 |
VERKAUF
|
+0.6%
|
❌
| 1,908 |
14/08
| 86.25 |
KAUF
|
-3.2%
|
❌
| 1,974 |
07/08
| 101.26 |
VERKAUF
|
-14.8%
|
✔
| 1,978 |
20/07
| 48.73 |
KAUF
|
+107.8%
|
✔
👍
| 954 |
18/07
| 47.82 |
VERKAUF
|
+1.9%
|
❌
| 956 |
12/07
| 49.88 |
KAUF
|
-4.1%
|
❌
| 999 |
06/07
| 50.01 |
VERKAUF
|
-0.3%
|
✔
| 1,001 |
16/06
| 45.02 |
KAUF
|
+11.1%
|
✔
👍
| 903 |
13/06
| 44.81 |
VERKAUF
|
+0.5%
|
❌
| 905 |
26/05
| 36.78 |
KAUF
|
+21.8%
|
✔
👍
| 744 |
12/05
| 39.17 |
VERKAUF
|
-6.1%
|
✔
| 746 |
08/05
| 33.54 |
KAUF
|
+16.8%
|
✔
👍
| 640 |
19/04
| 44.90 |
VERKAUF
|
-25.3%
|
✔
| 641 |
10/04
| 46.20 |
KAUF
|
-2.8%
|
❌
| 661 |
13/03
| 55.80 |
VERKAUF
|
-17.2%
|
✔
| 662 |
21/02
| 50.49 |
KAUF
|
+10.5%
|
✔
👍
| 600 |
17/02
| 48.56 |
VERKAUF
|
+4.0%
|
❌
| 602 |
15/02
| 50.76 |
KAUF
|
-4.3%
|
❌
| 630 |
04/01
| 65.46 |
VERKAUF
|
-22.5%
|
✔
| 631 |
20/12
| 48.39 |
KAUF
|
+35.3%
|
✔
👍
| 468 |
16/12
| 46.62 |
VERKAUF
|
+3.8%
|
❌
| 469 |
08/12
| 42.31 |
KAUF
|
+10.2%
|
✔
👍
| 426 |
06/12
| 41.24 |
VERKAUF
|
+2.6%
|
❌
| 427 |
02/12
| 42.30 |
KAUF
|
-2.5%
|
❌
| 439 |
28/11
| 40.56 |
VERKAUF
|
+4.3%
|
❌
| 440 |
22/11
| 34.28 |
KAUF
|
+18.3%
|
✔
👍
| 372 |
07/11
| 41.00 |
VERKAUF
|
-16.4%
|
✔
| 373 |
01/11
| 33.36 |
KAUF
|
+22.9%
|
✔
👍
| 304 |
24/10
| 31.50 |
VERKAUF
|
+5.9%
|
❌
| 305 |
13/10
| 23.44 |
KAUF
|
+34.4%
|
✔
👍
| 227 |
28/09
| 23.51 |
VERKAUF
|
-0.3%
|
✔
| 228 |
23/09
| 24.17 |
KAUF
|
-2.7%
|
❌
| 235 |
13/09
| 25.54 |
VERKAUF
|
-5.4%
|
✔
| 235 |
15/08
| 12.62 |
KAUF
|
+102.4%
|
✔
👍
| 116 |
10/08
| 12.90 |
VERKAUF
|
-2.2%
|
✔
| 117 |
08/07
| 11.24 |
KAUF
|
+14.8%
|
✔
👍
| 102 |
09/06
| 12.00 |
VERKAUF
|
-6.3%
|
✔
| 102 |
30/05
| 11.72 |
KAUF
|
+2.4%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.