04/07
| 32.68 |
KAUF
|
-2.1%
|
❌
| 96 |
02/07
| 32.50 |
VERKAUF
|
+0.6%
|
❌
| 96 |
30/06
| 32.16 |
KAUF
|
+1.1%
|
✔
| 95 |
12/06
| 31.27 |
VERKAUF
|
+2.8%
|
❌
| 95 |
04/06
| 30.45 |
KAUF
|
+2.7%
|
✔
| 93 |
09/05
| 32.99 |
VERKAUF
|
-7.7%
|
✔
| 93 |
07/05
| 32.12 |
KAUF
|
+2.7%
|
✔
| 91 |
29/04
| 32.96 |
VERKAUF
|
-2.5%
|
✔
| 91 |
25/04
| 33.59 |
KAUF
|
-1.9%
|
❌
| 93 |
17/04
| 35.01 |
VERKAUF
|
-4.1%
|
✔
| 93 |
11/04
| 35.24 |
KAUF
|
-0.7%
|
❌
| 94 |
07/04
| 31.06 |
VERKAUF
|
+13.5%
|
❌
| 94 |
25/03
| 30.94 |
KAUF
|
+0.4%
|
✔
| 94 |
19/03
| 33.25 |
VERKAUF
|
-6.9%
|
✔
| 94 |
06/03
| 33.10 |
KAUF
|
+0.5%
|
✔
| 94 |
26/02
| 33.40 |
VERKAUF
|
-0.9%
|
✔
| 94 |
20/02
| 34.62 |
KAUF
|
-3.5%
|
❌
| 98 |
18/02
| 34.22 |
VERKAUF
|
+1.2%
|
❌
| 98 |
14/02
| 34.53 |
KAUF
|
-0.9%
|
❌
| 99 |
06/02
| 35.80 |
VERKAUF
|
-3.5%
|
✔
| 99 |
03/02
| 35.85 |
KAUF
|
-0.1%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
04/07
| 32.68 |
KAUF
|
-2.1%
|
❌
| 180 |
02/07
| 32.50 |
VERKAUF
|
+0.6%
|
❌
| 181 |
30/06
| 32.16 |
KAUF
|
+1.1%
|
✔
| 179 |
12/06
| 31.27 |
VERKAUF
|
+2.8%
|
❌
| 180 |
04/06
| 30.45 |
KAUF
|
+2.7%
|
✔
| 175 |
09/05
| 32.99 |
VERKAUF
|
-7.7%
|
✔
| 176 |
07/05
| 32.12 |
KAUF
|
+2.7%
|
✔
| 171 |
29/04
| 32.96 |
VERKAUF
|
-2.5%
|
✔
| 172 |
25/04
| 33.59 |
KAUF
|
-1.9%
|
❌
| 175 |
17/04
| 35.01 |
VERKAUF
|
-4.1%
|
✔
| 176 |
11/04
| 35.24 |
KAUF
|
-0.7%
|
❌
| 177 |
07/04
| 31.06 |
VERKAUF
|
+13.5%
|
❌
| 178 |
25/03
| 30.94 |
KAUF
|
+0.4%
|
✔
| 177 |
19/03
| 33.25 |
VERKAUF
|
-6.9%
|
✔
| 178 |
06/03
| 33.10 |
KAUF
|
+0.5%
|
✔
| 177 |
26/02
| 33.40 |
VERKAUF
|
-0.9%
|
✔
| 178 |
20/02
| 34.62 |
KAUF
|
-3.5%
|
❌
| 184 |
18/02
| 34.22 |
VERKAUF
|
+1.2%
|
❌
| 185 |
14/02
| 34.53 |
KAUF
|
-0.9%
|
❌
| 187 |
06/02
| 35.80 |
VERKAUF
|
-3.5%
|
✔
| 187 |
03/02
| 35.85 |
KAUF
|
-0.1%
|
❌
| 188 |
08/01
| 37.50 |
VERKAUF
|
-4.4%
|
✔
| 188 |
30/12
| 36.60 |
KAUF
|
+2.5%
|
✔
| 184 |
18/12
| 38.17 |
VERKAUF
|
-4.1%
|
✔
| 184 |
13/12
| 39.20 |
KAUF
|
-2.6%
|
❌
| 190 |
11/12
| 38.86 |
VERKAUF
|
+0.9%
|
❌
| 190 |
03/12
| 39.10 |
KAUF
|
-0.6%
|
❌
| 192 |
26/11
| 38.49 |
VERKAUF
|
+1.6%
|
❌
| 192 |
22/11
| 38.63 |
KAUF
|
-0.4%
|
❌
| 193 |
20/11
| 38.31 |
VERKAUF
|
+0.8%
|
❌
| 194 |
11/11
| 37.94 |
KAUF
|
+1.0%
|
✔
| 192 |
21/10
| 39.67 |
VERKAUF
|
-4.3%
|
✔
| 192 |
08/10
| 40.27 |
KAUF
|
-1.5%
|
❌
| 196 |
18/09
| 42.41 |
VERKAUF
|
-5.0%
|
✔
| 196 |
13/09
| 43.13 |
KAUF
|
-1.7%
|
❌
| 200 |
09/09
| 42.41 |
VERKAUF
|
+1.7%
|
❌
| 200 |
08/08
| 42.48 |
KAUF
|
-0.2%
|
❌
| 201 |
26/07
| 46.44 |
VERKAUF
|
-8.5%
|
✔
| 201 |
09/07
| 46.69 |
KAUF
|
-0.5%
|
❌
| 203 |
03/07
| 46.42 |
VERKAUF
|
+0.6%
|
❌
| 203 |
27/06
| 49.10 |
KAUF
|
-5.5%
|
❌
| 216 |
25/06
| 48.40 |
VERKAUF
|
+1.5%
|
❌
| 216 |
23/05
| 45.76 |
KAUF
|
+5.8%
|
✔
| 205 |
08/05
| 52.33 |
VERKAUF
|
-12.6%
|
✔
| 205 |
06/05
| 52.05 |
KAUF
|
+0.5%
|
✔
| 204 |
02/05
| 50.86 |
VERKAUF
|
+2.3%
|
❌
| 205 |
22/04
| 47.41 |
KAUF
|
+7.3%
|
✔
| 191 |
17/04
| 44.81 |
VERKAUF
|
+5.8%
|
❌
| 192 |
29/03
| 43.65 |
KAUF
|
+2.7%
|
✔
| 187 |
22/03
| 44.44 |
VERKAUF
|
-1.8%
|
✔
| 187 |
19/03
| 46.62 |
KAUF
|
-4.7%
|
❌
| 197 |
27/02
| 51.35 |
VERKAUF
|
-9.2%
|
✔
| 197 |
22/02
| 50.83 |
KAUF
|
+1.0%
|
✔
| 196 |
09/02
| 49.26 |
VERKAUF
|
+3.2%
|
❌
| 196 |
05/01
| 35.22 |
KAUF
|
+39.9%
|
✔
👍
| 140 |
05/12
| 50.04 |
VERKAUF
|
-29.6%
|
✔
| 141 |
24/11
| 50.14 |
KAUF
|
-0.2%
|
❌
| 141 |
16/11
| 43.67 |
VERKAUF
|
+14.8%
|
❌
| 142 |
06/11
| 37.75 |
KAUF
|
+15.7%
|
✔
👍
| 123 |
01/11
| 36.84 |
VERKAUF
|
+2.5%
|
❌
| 123 |
24/10
| 37.63 |
KAUF
|
-2.1%
|
❌
| 126 |
05/10
| 45.15 |
VERKAUF
|
-16.7%
|
✔
| 126 |
20/09
| 36.09 |
KAUF
|
+25.1%
|
✔
👍
| 101 |
13/09
| 36.38 |
VERKAUF
|
-0.8%
|
✔
| 101 |
11/09
| 37.19 |
KAUF
|
-2.2%
|
❌
| 104 |
04/09
| 37.00 |
VERKAUF
|
+0.5%
|
❌
| 104 |
29/08
| 35.95 |
KAUF
|
+2.9%
|
✔
| 101 |
18/08
| 36.39 |
VERKAUF
|
-1.2%
|
✔
| 101 |
16/08
| 36.27 |
KAUF
|
+0.3%
|
✔
| 101 |
09/08
| 39.29 |
VERKAUF
|
-7.7%
|
✔
| 101 |
03/08
| 40.05 |
KAUF
|
-1.9%
|
❌
| 104 |
24/07
| 35.19 |
VERKAUF
|
+13.8%
|
❌
| 104 |
17/07
| 33.79 |
KAUF
|
+4.1%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.