25/03
| 139.73 |
KAUF
|
-1.9%
|
❌
| 97 |
19/03
| 145.59 |
VERKAUF
|
-4.0%
|
✔
| 97 |
06/03
| 148.68 |
KAUF
|
-2.1%
|
❌
| 100 |
11/02
| 154.60 |
VERKAUF
|
-3.8%
|
✔
| 100 |
07/02
| 158.00 |
KAUF
|
-2.2%
|
❌
| 102 |
28/01
| 165.50 |
VERKAUF
|
-4.5%
|
✔
| 102 |
24/01
| 166.12 |
KAUF
|
-0.4%
|
❌
| 103 |
21/01
| 164.51 |
VERKAUF
|
+1.0%
|
❌
| 103 |
09/01
| 169.88 |
KAUF
|
-3.2%
|
❌
| 107 |
18/12
| 177.76 |
VERKAUF
|
-4.4%
|
✔
| 107 |
13/12
| 175.96 |
KAUF
|
+1.0%
|
✔
| 106 |
02/12
| 184.82 |
VERKAUF
|
-4.8%
|
✔
| 106 |
26/11
| 183.45 |
KAUF
|
+0.7%
|
✔
| 106 |
20/11
| 175.00 |
VERKAUF
|
+4.8%
|
❌
| 106 |
07/11
| 163.00 |
KAUF
|
+7.4%
|
✔
| 99 |
05/11
| 157.70 |
VERKAUF
|
+3.4%
|
❌
| 99 |
01/11
| 162.50 |
KAUF
|
-3.0%
|
❌
| 102 |
28/10
| 158.00 |
VERKAUF
|
+2.8%
|
❌
| 103 |
16/10
| 152.60 |
KAUF
|
+3.5%
|
✔
| 99 |
03/10
| 160.54 |
VERKAUF
|
-4.9%
|
✔
| 99 |
27/09
| 160.79 |
KAUF
|
-0.2%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
25/03
| 139.73 |
KAUF
|
-1.9%
|
❌
| 293 |
19/03
| 145.59 |
VERKAUF
|
-4.0%
|
✔
| 294 |
06/03
| 148.68 |
KAUF
|
-2.1%
|
❌
| 301 |
11/02
| 154.60 |
VERKAUF
|
-3.8%
|
✔
| 301 |
07/02
| 158.00 |
KAUF
|
-2.2%
|
❌
| 308 |
28/01
| 165.50 |
VERKAUF
|
-4.5%
|
✔
| 309 |
24/01
| 166.12 |
KAUF
|
-0.4%
|
❌
| 311 |
21/01
| 164.51 |
VERKAUF
|
+1.0%
|
❌
| 311 |
09/01
| 169.88 |
KAUF
|
-3.2%
|
❌
| 322 |
18/12
| 177.76 |
VERKAUF
|
-4.4%
|
✔
| 323 |
13/12
| 175.96 |
KAUF
|
+1.0%
|
✔
| 320 |
02/12
| 184.82 |
VERKAUF
|
-4.8%
|
✔
| 321 |
26/11
| 183.45 |
KAUF
|
+0.7%
|
✔
| 319 |
20/11
| 175.00 |
VERKAUF
|
+4.8%
|
❌
| 320 |
07/11
| 163.00 |
KAUF
|
+7.4%
|
✔
| 298 |
05/11
| 157.70 |
VERKAUF
|
+3.4%
|
❌
| 299 |
01/11
| 162.50 |
KAUF
|
-3.0%
|
❌
| 309 |
28/10
| 158.00 |
VERKAUF
|
+2.8%
|
❌
| 309 |
16/10
| 152.60 |
KAUF
|
+3.5%
|
✔
| 299 |
03/10
| 160.54 |
VERKAUF
|
-4.9%
|
✔
| 300 |
27/09
| 160.79 |
KAUF
|
-0.2%
|
❌
| 301 |
20/09
| 170.60 |
VERKAUF
|
-5.8%
|
✔
| 302 |
17/09
| 174.65 |
KAUF
|
-2.3%
|
❌
| 310 |
11/09
| 172.08 |
VERKAUF
|
+1.5%
|
❌
| 310 |
09/09
| 177.90 |
KAUF
|
-3.3%
|
❌
| 321 |
05/09
| 169.32 |
VERKAUF
|
+5.1%
|
❌
| 322 |
02/09
| 151.68 |
KAUF
|
+11.6%
|
✔
👍
| 289 |
02/08
| 175.78 |
VERKAUF
|
-13.7%
|
✔
| 290 |
29/07
| 181.51 |
KAUF
|
-3.2%
|
❌
| 300 |
18/07
| 183.50 |
VERKAUF
|
-1.1%
|
✔
| 300 |
05/07
| 178.01 |
KAUF
|
+3.1%
|
✔
| 292 |
26/06
| 174.97 |
VERKAUF
|
+1.7%
|
❌
| 292 |
14/06
| 167.56 |
KAUF
|
+4.4%
|
✔
| 281 |
22/05
| 196.19 |
VERKAUF
|
-14.6%
|
✔
| 281 |
15/05
| 183.93 |
KAUF
|
+6.7%
|
✔
| 264 |
08/05
| 194.00 |
VERKAUF
|
-5.2%
|
✔
| 265 |
19/04
| 184.13 |
KAUF
|
+5.4%
|
✔
| 252 |
16/04
| 169.33 |
VERKAUF
|
+8.7%
|
❌
| 252 |
05/04
| 159.08 |
KAUF
|
+6.4%
|
✔
| 237 |
02/04
| 157.60 |
VERKAUF
|
+0.9%
|
❌
| 238 |
29/03
| 166.60 |
KAUF
|
-5.4%
|
❌
| 252 |
13/03
| 185.16 |
VERKAUF
|
-10.0%
|
✔
| 252 |
05/03
| 170.65 |
KAUF
|
+8.5%
|
✔
| 233 |
21/02
| 164.36 |
VERKAUF
|
+3.8%
|
❌
| 234 |
15/02
| 161.96 |
KAUF
|
+1.5%
|
✔
| 231 |
13/02
| 159.78 |
VERKAUF
|
+1.4%
|
❌
| 231 |
22/01
| 136.27 |
KAUF
|
+17.3%
|
✔
👍
| 197 |
17/01
| 134.32 |
VERKAUF
|
+1.5%
|
❌
| 198 |
15/01
| 135.27 |
KAUF
|
-0.7%
|
❌
| 200 |
10/01
| 134.10 |
VERKAUF
|
+0.9%
|
❌
| 200 |
27/12
| 124.10 |
KAUF
|
+8.1%
|
✔
| 185 |
14/12
| 145.97 |
VERKAUF
|
-15.0%
|
✔
| 186 |
08/12
| 151.59 |
KAUF
|
-3.7%
|
❌
| 193 |
23/11
| 167.96 |
VERKAUF
|
-9.7%
|
✔
| 194 |
16/11
| 155.11 |
KAUF
|
+8.3%
|
✔
| 179 |
13/11
| 155.63 |
VERKAUF
|
-0.3%
|
✔
| 180 |
06/11
| 153.99 |
KAUF
|
+1.1%
|
✔
| 178 |
31/10
| 159.18 |
VERKAUF
|
-3.3%
|
✔
| 178 |
23/10
| 146.53 |
KAUF
|
+8.6%
|
✔
| 165 |
13/10
| 158.81 |
VERKAUF
|
-7.7%
|
✔
| 165 |
11/10
| 160.99 |
KAUF
|
-1.4%
|
❌
| 168 |
06/10
| 163.40 |
VERKAUF
|
-1.5%
|
✔
| 168 |
03/10
| 166.70 |
KAUF
|
-2.0%
|
❌
| 172 |
27/09
| 161.40 |
VERKAUF
|
+3.3%
|
❌
| 172 |
21/09
| 160.10 |
KAUF
|
+0.8%
|
✔
| 171 |
11/09
| 169.67 |
VERKAUF
|
-5.6%
|
✔
| 171 |
07/09
| 174.88 |
KAUF
|
-3.0%
|
❌
| 177 |
04/09
| 171.10 |
VERKAUF
|
+2.2%
|
❌
| 177 |
28/08
| 175.85 |
KAUF
|
-2.7%
|
❌
| 183 |
16/08
| 209.88 |
VERKAUF
|
-16.2%
|
✔
| 183 |
14/08
| 217.17 |
KAUF
|
-3.4%
|
❌
| 190 |
10/08
| 216.42 |
VERKAUF
|
+0.3%
|
❌
| 190 |
04/08
| 213.60 |
KAUF
|
+1.3%
|
✔
| 188 |
27/07
| 193.57 |
VERKAUF
|
+10.3%
|
❌
| 188 |
17/07
| 169.40 |
KAUF
|
+14.3%
|
✔
👍
| 165 |
07/07
| 179.13 |
VERKAUF
|
-5.4%
|
✔
| 165 |
23/06
| 122.07 |
KAUF
|
+46.7%
|
✔
👍
| 113 |
20/06
| 120.43 |
VERKAUF
|
+1.4%
|
❌
| 113 |
16/06
| 126.90 |
KAUF
|
-5.1%
|
❌
| 120 |
08/06
| 135.55 |
VERKAUF
|
-6.4%
|
✔
| 120 |
24/05
| 118.53 |
KAUF
|
+14.4%
|
✔
👍
| 105 |
22/05
| 103.51 |
VERKAUF
|
+14.5%
|
❌
| 105 |
16/05
| 106.00 |
KAUF
|
-2.3%
|
❌
| 108 |
10/05
| 102.92 |
VERKAUF
|
+3.0%
|
❌
| 108 |
08/05
| 105.80 |
KAUF
|
-2.7%
|
❌
| 111 |
11/04
| 142.93 |
VERKAUF
|
-26.0%
|
✔
| 112 |
05/04
| 127.59 |
KAUF
|
+12.0%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.